Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Morro Bay Resources Ltd (TSV: VIR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 0.7600 0.7600 0.7100 0.7100 24,658 -0.07(-8.97%)
Nov 29, 2018 0.7600 0.7800 0.7400 0.7800 2,500 -0.02(-2.50%)
Nov 28, 2018 0.7400 0.8000 0.7400 0.8000 5,500 +0.08(+11.11%)
Nov 27, 2018 0.8000 0.8000 0.7200 0.7200 30,000 -0.07(-8.86%)
Nov 26, 2018 0.8100 0.8100 0.7900 0.7900 17,850 -0.01(-1.25%)
Nov 23, 2018 0.7500 0.8200 0.7400 0.8000 11,940 +0.05(+6.67%)
Nov 22, 2018 0.7500 0.7500 0.7500 0.7500 3,000 +0.01(+1.35%)
Nov 21, 2018 0.7400 0.7400 0.7200 0.7400 15,000 +0.03(+4.23%)
Nov 20, 2018 0.7100 0.7600 0.6200 0.7100 68,500 +0.01(+1.43%)
Nov 19, 2018 0.7200 0.7200 0.6600 0.7000 44,000 +0.00(+0.00%)
Nov 16, 2018 0.7000 0.7000 0.7000 0.7000 9,500 -0.01(-1.41%)
Nov 15, 2018 0.7100 0.7100 0.7000 0.7100 14,000 +0.01(+1.43%)
Nov 14, 2018 0.6700 0.7100 0.6100 0.7000 26,750 +0.01(+1.45%)
Nov 13, 2018 0.7500 0.7500 0.6900 0.6900 21,545 -0.06(-8.00%)
Nov 12, 2018 0.7800 0.7800 0.7500 0.7500 17,500 -0.05(-6.25%)
Nov 09, 2018 0.7400 0.8300 0.7400 0.8000 28,000 +0.05(+6.67%)
Nov 08, 2018 0.7700 0.7700 0.7500 0.7500 11,773 -0.03(-3.85%)
Nov 07, 2018 0.7800 0.8100 0.7600 0.7800 10,888 -0.01(-1.27%)
Nov 06, 2018 0.7800 0.8200 0.7800 0.7900 11,500 +0.00(+0.00%)
Nov 05, 2018 0.8400 0.8400 0.7900 0.7900 10,701 -0.07(-8.14%)
Nov 02, 2018 0.8500 0.8900 0.8500 0.8600 4,000 +0.04(+4.88%)
Nov 01, 2018 0.8100 0.8700 0.8100 0.8200 11,000 +0.01(+1.23%)
Oct 31, 2018 0.8100 0.8200 0.8000 0.8100 9,000 -0.02(-2.41%)
Oct 30, 2018 0.8100 0.8600 0.8000 0.8300 35,200 +0.05(+6.41%)
Oct 29, 2018 0.8300 0.8300 0.7800 0.7800 28,886 -0.05(-6.02%)
Oct 26, 2018 0.8500 0.8500 0.8300 0.8300 11,500 -0.01(-1.19%)
Oct 25, 2018 0.8400 0.8600 0.8100 0.8400 7,234 -0.02(-2.33%)
Oct 24, 2018 0.8900 0.9000 0.8300 0.8600 28,150 -0.05(-5.49%)
Oct 23, 2018 0.9500 0.9600 0.8200 0.9100 60,100 -0.04(-4.21%)
Oct 22, 2018 0.9800 0.9800 0.9500 0.9500 9,988 +0.03(+3.26%)
Oct 19, 2018 1.000 1.000 0.9200 0.9200 34,475 -0.08(-8.00%)
Oct 18, 2018 1.040 1.040 1.000 1.000 9,200 -0.05(-4.76%)
Oct 17, 2018 1.100 1.100 1.050 1.050 12,875 -0.04(-3.67%)
Oct 16, 2018 1.100 1.100 1.090 1.090 26,798 -0.03(-2.68%)
Oct 15, 2018 1.040 1.130 1.040 1.120 463,731 +0.08(+7.69%)
Oct 12, 2018 0.9300 1.040 0.9300 1.040 71,228 +0.15(+16.85%)
Oct 11, 2018 0.9800 0.9800 0.8800 0.8900 71,515 -0.09(-9.18%)
Oct 10, 2018 1.000 1.000 0.8700 0.9800 42,600 +0.00(+0.00%)
Oct 09, 2018 1.020 1.020 0.9600 0.9800 28,789 -0.06(-5.77%)
Oct 05, 2018 1.040 1.040 1.040 0 +0.00(+0.00%)
Oct 04, 2018 1.040 1.040 1.010 1.040 61,258 +0.00(+0.00%)
Oct 03, 2018 1.050 1.050 1.000 1.040 22,500 -0.01(-0.95%)
Oct 02, 2018 1.000 1.100 1.000 1.050 43,229 +0.08(+8.25%)
Oct 01, 2018 1.000 1.020 0.9500 0.9700 12,100 -0.02(-2.02%)
Sep 28, 2018 1.080 1.080 0.9900 0.9900 12,812 -0.03(-2.94%)
Sep 27, 2018 1.020 1.070 0.9700 1.020 64,775 -0.07(-6.42%)
Sep 26, 2018 1.070 1.120 1.050 1.090 59,100 +0.00(+0.00%)
Sep 25, 2018 1.150 1.150 1.070 1.090 56,897 -0.04(-3.54%)
Sep 24, 2018 1.040 1.130 1.040 1.130 150,293 +0.13(+13.00%)
Sep 21, 2018 0.9900 1.000 0.9700 1.000 129,160 +0.08(+8.70%)
Sep 20, 2018 0.9000 0.9300 0.8900 0.9200 138,008 +0.01(+1.10%)
Sep 19, 2018 0.8800 0.9200 0.8800 0.9100 150,284 +0.04(+4.60%)
Sep 18, 2018 0.8800 0.8800 0.8500 0.8700 37,228 -0.02(-2.25%)
Sep 17, 2018 0.9000 0.9000 0.8800 0.8900 8,150 +0.00(+0.00%)
Sep 14, 2018 0.8700 0.9000 0.8700 0.8900 90,322 +0.00(+0.00%)
Sep 13, 2018 0.8900 0.9000 0.8800 0.8900 72,108 +0.01(+1.14%)
Sep 12, 2018 0.8500 0.9000 0.8500 0.8800 124,243 +0.04(+4.76%)
Sep 11, 2018 0.8400 0.8600 0.8400 0.8400 23,000 +0.02(+2.44%)
Sep 10, 2018 0.8600 0.8900 0.7900 0.8200 100,813 -0.03(-3.53%)
Sep 07, 2018 0.8400 0.8500 0.8400 0.8500 37,600 +0.01(+1.19%)
Sep 06, 2018 0.8300 0.8400 0.8300 0.8400 71,500 +0.04(+5.00%)
Sep 05, 2018 0.8300 0.8400 0.7900 0.8000 37,250 -0.03(-3.61%)
Sep 04, 2018 0.8400 0.8400 0.8100 0.8300 35,697 +0.01(+1.22%)
Aug 31, 2018 0.8200 0.8200 0.8200 0 -0.01(-1.20%)
Aug 30, 2018 0.8500 0.8500 0.8200 0.8300 18,810 -0.06(-6.74%)
Aug 29, 2018 0.8900 0.8900 0.8800 0.8900 11,327 +0.00(+0.00%)
Aug 28, 2018 0.8500 0.8900 0.8300 0.8900 51,529 +0.04(+4.71%)
Aug 27, 2018 0.8600 0.9000 0.8300 0.8500 110,179 +0.01(+1.19%)
Aug 24, 2018 0.8900 0.8900 0.8300 0.8400 24,335 -0.03(-3.45%)
Aug 23, 2018 0.9000 0.9000 0.8500 0.8700 6,240 -0.03(-3.33%)
Aug 22, 2018 0.8700 0.9000 0.8600 0.9000 69,072 +0.00(+0.00%)
Aug 21, 2018 0.8900 0.9000 0.7600 0.9000 202,290 +0.02(+2.27%)
Aug 20, 2018 0.8800 0.8900 0.7900 0.8800 141,969 +0.05(+6.02%)
Aug 17, 2018 0.8200 0.8600 0.8200 0.8300 58,570 +0.01(+1.22%)
Aug 16, 2018 0.8100 0.8200 0.7900 0.8200 21,015 +0.00(+0.00%)
Aug 15, 2018 0.7800 0.8200 0.7800 0.8200 13,250 +0.02(+2.50%)
Aug 14, 2018 0.8200 0.8200 0.7800 0.8000 34,700 -0.04(-4.76%)
Aug 13, 2018 0.8300 0.8400 0.8300 0.8400 1,600 +0.01(+1.20%)
Aug 10, 2018 0.8100 0.8300 0.8100 0.8300 32,183 +0.01(+1.22%)
Aug 09, 2018 0.8200 0.8200 0.8200 0.8200 20,400 +0.02(+2.50%)
Aug 08, 2018 0.8200 0.8200 0.8000 0.8000 23,499 -0.01(-1.23%)
Aug 07, 2018 0.8400 0.8400 0.7700 0.8100 25,215 -0.02(-2.41%)
Aug 03, 2018 0.8300 0.8300 0.8300 0 -0.01(-1.19%)
Aug 02, 2018 0.8200 0.8400 0.8200 0.8400 15,500 +0.02(+2.44%)
Aug 01, 2018 0.7900 0.8200 0.7900 0.8200 11,253 +0.00(+0.00%)
Jul 31, 2018 0.7600 0.8200 0.7600 0.8200 16,000 +0.02(+2.50%)
Jul 30, 2018 0.7500 0.8000 0.7500 0.8000 15,650 +0.00(+0.00%)
Jul 27, 2018 0.8000 0.8000 0.8000 0.8000 1,000 -0.04(-4.76%)
Jul 26, 2018 0.7600 0.8400 0.7600 0.8400 11,000 +0.04(+5.00%)
Jul 25, 2018 0.8000 0.8000 0.8000 0.8000 3,925 +0.00(+0.00%)
Jul 24, 2018 0.8100 0.8500 0.7900 0.8000 30,075 -0.01(-1.23%)
Jul 20, 2018 0.8100 0.8100 0.8100 0 -0.08(-8.99%)
Jul 19, 2018 0.8900 0.8900 0.8900 0.8900 1,000 +0.00(+0.00%)
Jul 17, 2018 0.8900 0.8900 0.8900 0 +0.00(+0.00%)
Jul 16, 2018 0.8800 0.9000 0.8200 0.8900 77,935 +0.04(+4.71%)
Jul 13, 2018 0.8500 0.8500 0.8500 0.8500 500 +0.03(+3.66%)
Jul 12, 2018 0.8400 0.8900 0.8200 0.8200 27,300 -0.04(-4.65%)
Jul 11, 2018 0.8300 0.8600 0.8000 0.8600 4,000 +0.06(+7.50%)
Jul 10, 2018 0.7600 0.8000 0.7600 0.8000 4,500 +0.01(+1.27%)
Jul 09, 2018 0.7900 0.7900 0.7900 0.7900 32,700 -0.04(-4.82%)
Jul 06, 2018 0.8700 0.8700 0.8300 0.8300 54,300 +0.04(+5.06%)
Jul 05, 2018 0.7900 0.8100 0.7800 0.7900 80,490 +0.00(+0.00%)
Jul 04, 2018 0.7900 0.8300 0.7900 0.7900 10,275 +0.00(+0.00%)
Jul 03, 2018 0.8900 0.8900 0.7000 0.7900 154,056 -0.10(-11.24%)
Jun 29, 2018 0.8900 0.8900 0.8900 0 +0.04(+4.71%)
Jun 28, 2018 0.8300 0.8500 0.8300 0.8500 11,300 +0.04(+4.94%)
Jun 27, 2018 0.8200 0.8800 0.8100 0.8100 22,630 -0.01(-1.22%)
Jun 26, 2018 0.8500 0.8500 0.7800 0.8200 29,891 -0.01(-1.20%)
Jun 25, 2018 0.9100 0.9100 0.8300 0.8300 19,530 -0.09(-9.78%)
Jun 22, 2018 0.8500 0.9200 0.8500 0.9200 26,380 +0.11(+13.58%)
Jun 21, 2018 0.8500 0.8500 0.8100 0.8100 24,896 -0.02(-2.41%)
Jun 20, 2018 0.8200 0.8500 0.8200 0.8300 51,801 +0.00(+0.00%)
Jun 19, 2018 0.8500 0.8600 0.8200 0.8300 72,644 -0.08(-8.79%)
Jun 18, 2018 0.9200 0.9200 0.8900 0.9100 8,333 -0.01(-1.09%)
Jun 15, 2018 0.9100 0.9100 0.9200 23,925 +0.01(+1.10%)
Jun 14, 2018 0.9000 0.9100 0.9000 0.9100 10,500 -0.05(-5.21%)
Jun 13, 2018 0.9000 1.000 0.8800 0.9600 15,629 +0.06(+6.67%)
Jun 12, 2018 0.9000 0.9900 0.9000 0.9000 22,276 +0.00(+0.00%)
Jun 11, 2018 0.9000 0.9000 0.8800 0.9000 4,900 +0.00(+0.00%)
Jun 08, 2018 0.9100 0.9300 0.9000 0.9000 22,000 +0.00(+0.00%)
Jun 07, 2018 0.8800 0.9000 0.8700 0.9000 8,850 +0.03(+3.45%)
Jun 06, 2018 0.9000 0.9000 0.8600 0.8700 11,170 -0.03(-3.33%)
Jun 05, 2018 0.9200 0.9200 0.9000 0.9000 6,139 -0.09(-9.09%)
Jun 04, 2018 0.9300 0.9900 0.9000 0.9900 12,265 +0.09(+10.00%)
Jun 01, 2018 0.9500 0.9500 0.9000 0.9000 10,000 -0.05(-5.26%)
May 31, 2018 0.9000 0.9500 0.9000 0.9500 5,500 +0.00(+0.00%)
May 30, 2018 0.9000 0.9500 0.9000 0.9500 4,500 +0.00(+0.00%)
May 29, 2018 0.9000 0.9500 0.9000 0.9500 13,052 +0.05(+5.56%)
May 28, 2018 0.9000 0.9000 0.8800 0.9000 10,535 +0.00(+0.00%)
May 25, 2018 0.8800 0.9000 0.8600 0.9000 14,137 +0.02(+2.27%)
May 24, 2018 0.9100 0.9100 0.8800 0.8800 20,775 -0.03(-3.30%)
May 23, 2018 0.9100 0.9100 0.9100 0.9100 2,500 +0.01(+1.11%)
May 22, 2018 0.9500 0.9500 0.9000 0.9000 7,600 +0.01(+1.12%)
May 18, 2018 0.8900 0.8900 0.8900 0 -0.02(-2.20%)
May 17, 2018 1.050 1.050 0.9100 0.9100 57,498 +0.03(+3.41%)
May 16, 2018 0.8900 0.9000 0.8600 0.8800 21,500 -0.07(-7.37%)
May 15, 2018 0.9800 1.000 0.9500 0.9500 21,097 +0.10(+11.76%)
May 14, 2018 0.8700 0.8700 0.8400 0.8500 27,130 -0.02(-2.30%)
May 11, 2018 0.8900 0.8900 0.8700 0.8700 11,069 +0.00(+0.00%)
May 10, 2018 0.8900 0.8900 0.8000 0.8700 22,472 -0.03(-3.33%)
May 09, 2018 0.9000 0.9000 0.9000 0.9000 6,500 +0.00(+0.00%)
May 08, 2018 0.9800 0.9800 0.8500 0.9000 9,350 -0.08(-8.16%)
May 07, 2018 0.9900 0.9900 0.9800 0.9800 3,000 -0.01(-1.01%)
May 04, 2018 0.9400 1.000 0.9400 0.9900 5,300 +0.02(+2.06%)
May 03, 2018 0.9100 0.9700 0.9100 0.9700 6,500 +0.13(+15.48%)
May 02, 2018 0.8800 0.8800 0.7700 0.8400 51,970 -0.03(-3.45%)
May 01, 2018 0.9400 0.9400 0.8700 0.8700 28,340 -0.10(-10.31%)
Apr 30, 2018 1.020 1.020 0.9100 0.9700 22,600 -0.08(-7.62%)
Apr 27, 2018 1.060 1.060 1.050 1.050 9,100 -0.07(-6.25%)
Apr 26, 2018 1.050 1.120 1.050 1.120 5,540 +0.07(+6.67%)
Apr 25, 2018 1.100 1.100 1.050 1.050 20,665 +0.00(+0.00%)
Apr 24, 2018 1.000 1.050 1.000 1.050 13,700 +0.05(+5.00%)
Apr 23, 2018 1.020 1.020 0.9900 1.000 6,091 -0.05(-4.76%)
Apr 20, 2018 1.050 1.050 1.050 1.050 5,900 +0.03(+2.94%)
Apr 19, 2018 1.000 1.020 1.000 1.020 3,300 +0.02(+2.00%)
Apr 18, 2018 1.000 1.000 1.000 1.000 1,500 -0.02(-1.96%)
Apr 17, 2018 1.050 1.050 1.020 1.020 41,872 +0.00(+0.00%)
Apr 16, 2018 1.050 1.050 1.020 1.020 25,697 -0.03(-2.86%)
Apr 13, 2018 1.090 1.090 0.9800 1.050 22,790 +0.00(+0.00%)
Apr 12, 2018 1.050 1.050 1.050 1.050 10,000 +0.07(+7.14%)
Apr 11, 2018 1.070 1.070 0.9800 0.9800 16,370 -0.07(-6.67%)
Apr 10, 2018 1.000 1.050 0.9500 1.050 115,690 -0.05(-4.55%)
Apr 09, 2018 1.080 1.100 1.080 1.100 23,591 +0.09(+8.91%)
Apr 06, 2018 1.020 1.020 1.010 1.010 5,700 -0.09(-8.18%)
Apr 05, 2018 1.100 1.100 1.100 1.100 850 +0.10(+10.00%)
Apr 04, 2018 0.9600 1.200 0.9600 1.000 223,299 +0.03(+3.09%)
Apr 03, 2018 1.040 1.040 0.9700 0.9700 59,520 -0.06(-5.83%)
Apr 02, 2018 1.020 1.040 0.9900 1.030 45,700 +0.03(+3.00%)
Mar 29, 2018 1.000 1.000 1.000 0 +0.00(+0.00%)
Mar 28, 2018 0.9800 1.000 0.9800 1.000 51,000 +0.01(+1.01%)
Mar 27, 2018 0.9600 1.100 0.9600 0.9900 33,690 +0.04(+4.21%)
Mar 26, 2018 0.9500 0.9500 0.9500 0.9500 1,500 +0.00(+0.00%)
Mar 23, 2018 0.9900 0.9900 0.9500 0.9500 22,200 +0.01(+1.06%)
Mar 21, 2018 0.9400 0.9400 0.9400 0 -0.07(-6.93%)
Mar 20, 2018 0.9600 1.010 0.9600 1.010 60,810 +0.01(+1.00%)
Mar 19, 2018 1.000 1.000 1.000 1.000 1,000 +0.05(+5.26%)
Mar 16, 2018 1.000 1.200 0.9500 0.9500 224,372 -0.03(-3.06%)
Mar 15, 2018 0.9000 0.9800 0.8500 0.9800 70,545 +0.08(+8.89%)
Mar 14, 2018 0.9000 0.9000 0.9000 0.9000 7,600 +0.04(+4.65%)
Mar 13, 2018 0.8600 0.8600 0.8500 0.8600 32,807 -0.04(-4.44%)
Mar 12, 2018 0.8800 0.9000 0.8500 0.9000 43,980 +0.04(+4.65%)
Mar 09, 2018 0.9300 0.9300 0.8600 0.8600 17,900 +0.00(+0.00%)
Mar 08, 2018 0.9700 0.9700 0.8500 0.8600 56,529 -0.06(-6.52%)
Mar 07, 2018 1.000 1.000 0.8900 0.9200 51,665 -0.06(-6.12%)
Mar 06, 2018 0.9900 0.9900 0.9800 0.9800 11,000 +0.03(+3.16%)
Mar 05, 2018 1.000 1.000 0.9500 0.9500 41,900 -0.05(-5.00%)
Mar 02, 2018 0.9800 1.000 0.9500 1.000 32,800 +0.00(+0.00%)
Mar 01, 2018 0.9500 1.000 0.9500 1.000 11,000 +0.00(+0.00%)
Feb 28, 2018 1.000 1.000 1.000 1.000 100 -0.02(-1.96%)
Feb 27, 2018 1.000 1.020 0.9200 1.020 27,900 +0.02(+2.00%)
Feb 26, 2018 0.9600 1.010 0.9600 1.000 86,800 +0.01(+1.01%)
Feb 23, 2018 0.9900 0.9900 0.9900 0.9900 1,750 +0.03(+3.13%)
Feb 22, 2018 0.9300 0.9600 0.8800 0.9600 90,270 +0.03(+3.23%)
Feb 21, 2018 0.9600 1.000 0.9300 0.9300 22,760 -0.07(-7.00%)
Feb 20, 2018 1.040 1.040 0.9600 1.000 80,809 +0.00(+0.00%)
Feb 16, 2018 1.000 1.000 1.000 0 +0.01(+1.01%)
Feb 15, 2018 0.9900 1.030 0.9600 0.9900 74,410 -0.03(-2.94%)
Feb 14, 2018 0.9900 1.020 0.9900 1.020 52,700 -0.01(-0.97%)
Feb 13, 2018 0.9900 1.030 0.9900 1.030 17,586 +0.00(+0.00%)
Feb 12, 2018 1.000 1.030 1.000 1.030 16,297 +0.00(+0.00%)
Feb 09, 2018 1.050 1.050 0.9800 1.030 120,813 -0.01(-0.96%)
Feb 08, 2018 1.040 1.040 1.000 1.040 15,375 +0.00(+0.00%)
Feb 07, 2018 1.040 1.040 1.040 1.040 17,600 +0.03(+2.97%)
Feb 06, 2018 1.050 1.050 0.9400 1.010 105,745 -0.06(-5.61%)
Feb 05, 2018 1.070 1.070 1.070 1.070 13,751 +0.07(+7.00%)
Feb 02, 2018 1.010 1.100 0.9800 1.000 91,375 +0.01(+1.01%)
Feb 01, 2018 1.080 1.080 0.9800 0.9900 212,681 -0.04(-3.88%)
Jan 31, 2018 1.070 1.100 1.000 1.030 105,733 -0.10(-8.85%)
Jan 30, 2018 1.160 1.050 1.130 111,660 -0.03(-2.59%)
Jan 29, 2018 1.250 1.250 1.110 1.160 89,654 -0.13(-10.08%)
Jan 26, 2018 1.340 1.340 1.250 1.290 32,537 +0.04(+3.20%)
Jan 25, 2018 1.410 1.410 1.200 1.250 103,717 -0.15(-10.71%)
Jan 24, 2018 1.460 1.480 1.400 1.400 19,635 +0.03(+2.19%)
Jan 23, 2018 1.380 1.540 1.360 1.370 93,630 -0.03(-2.14%)
Jan 22, 2018 1.150 1.440 1.100 1.400 86,805 +0.27(+23.89%)
Jan 19, 2018 1.150 1.150 1.020 1.130 104,132 -0.04(-3.42%)
Jan 18, 2018 1.250 1.250 1.170 1.170 5,500 -0.08(-6.40%)
Jan 17, 2018 1.240 1.250 1.150 1.250 42,000 +0.12(+10.62%)
Jan 16, 2018 1.190 1.190 1.130 1.130 39,868 -0.06(-5.04%)
Jan 15, 2018 1.150 1.190 1.150 1.190 22,114 +0.05(+4.39%)
Jan 12, 2018 1.190 1.190 1.090 1.140 20,428 +0.02(+1.79%)
Jan 11, 2018 1.200 1.200 1.100 1.120 25,188 -0.07(-5.88%)
Jan 10, 2018 1.120 1.350 1.120 1.190 47,600 +0.02(+1.71%)
Jan 09, 2018 1.290 1.290 1.000 1.170 142,975 -0.12(-9.30%)
Jan 08, 2018 1.340 1.450 1.260 1.290 61,419 -0.06(-4.44%)
Jan 05, 2018 1.400 1.400 1.270 1.350 43,543 -0.05(-3.57%)
Jan 04, 2018 1.450 1.450 1.260 1.400 32,650 -0.24(-14.63%)
Jan 03, 2018 1.160 1.640 1.160 1.640 53,626 +0.39(+31.20%)
Jan 02, 2018 1.240 1.250 1.230 1.250 9,000 -0.04(-3.10%)
Dec 29, 2017 1.290 1.290 1.290 0 +0.15(+13.16%)
Dec 28, 2017 1.350 1.350 1.140 1.140 8,951 -0.21(-15.56%)
Dec 27, 2017 1.260 1.500 1.180 1.350 106,084 +0.25(+22.73%)
Dec 22, 2017 0.9000 1.100 0.8800 1.100 27,335 +0.23(+26.44%)
Dec 21, 2017 0.8400 0.9000 0.8300 0.8700 12,957 +0.03(+3.57%)
Dec 20, 2017 0.9200 0.9400 0.8300 0.8400 35,255 -0.12(-12.50%)
Dec 19, 2017 0.9800 0.9800 0.9200 0.9600 15,722 -0.05(-4.95%)
Dec 15, 2017 1.010 1.010 1.010 0 -0.14(-12.17%)
Dec 14, 2017 1.050 1.150 1.050 1.150 1,300 +0.12(+11.65%)
Dec 13, 2017 1.030 1.030 1.030 1.030 100 +0.01(+0.98%)
Dec 12, 2017 1.070 1.100 1.020 1.020 23,150 -0.10(-8.93%)
Dec 11, 2017 1.120 1.120 1.120 1.120 150 +0.00(+0.00%)
Dec 08, 2017 1.100 1.140 1.100 1.120 17,800 -0.18(-13.85%)
Dec 06, 2017 1.300 1.300 1.300 0 -0.09(-6.47%)
Dec 05, 2017 1.310 1.390 1.310 1.390 615 -0.01(-0.71%)
Dec 04, 2017 1.390 1.400 1.390 1.400 1,224 +0.09(+6.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.