Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: PNPN )

0.7300 +0.1100 (+17.74%)
Streaming Delayed Price Updated: 3:49 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 0.2700 0.2700 0.2400 0.2500 510,821 -0.03(-10.71%)
Nov 29, 2023 0.2700 0.2900 0.2700 0.2800 244,240 +0.02(+5.66%)
Nov 28, 2023 0.2750 0.2750 0.2600 0.2650 280,419 -0.01(-3.64%)
Nov 27, 2023 0.2750 0.2750 0.2700 0.2750 346,775 -0.01(-1.79%)
Nov 24, 2023 0.2650 0.2800 0.2600 0.2800 411,677 +0.02(+7.69%)
Nov 23, 2023 0.2700 0.2700 0.2600 0.2600 204,500 -0.01(-3.70%)
Nov 22, 2023 0.2600 0.2700 0.2600 0.2700 74,416 +0.01(+3.85%)
Nov 21, 2023 0.2500 0.2650 0.2500 0.2600 226,900 +0.01(+4.00%)
Nov 20, 2023 0.2300 0.2750 0.2300 0.2500 547,733 +0.02(+11.11%)
Nov 17, 2023 0.2250 0.2250 0.2250 0.2250 111,350 -0.01(-2.17%)
Nov 16, 2023 0.2350 0.2350 0.2250 0.2300 307,500 -0.00(-2.13%)
Nov 15, 2023 0.2300 0.2400 0.2250 0.2350 144,500 +0.00(+2.17%)
Nov 14, 2023 0.2300 0.2400 0.2300 0.2300 356,550 +0.01(+2.22%)
Nov 13, 2023 0.2250 0.2300 0.2200 0.2250 100,850 +0.01(+2.27%)
Nov 10, 2023 0.2300 0.2300 0.2150 0.2200 417,100 -0.01(-4.35%)
Nov 09, 2023 0.2150 0.2300 0.2150 0.2300 112,735 +0.02(+6.98%)
Nov 08, 2023 0.2200 0.2200 0.2150 0.2150 34,278 +0.00(+0.00%)
Nov 07, 2023 0.2050 0.2150 0.2050 0.2150 152,500 +0.01(+4.88%)
Nov 06, 2023 0.2050 0.2050 0.2000 0.2050 383,284 +0.00(+0.00%)
Nov 03, 2023 0.2000 0.2100 0.2000 0.2050 242,939 +0.00(+2.50%)
Nov 02, 2023 0.2100 0.2100 0.1950 0.2000 144,025 +0.00(+0.00%)
Nov 01, 2023 0.2000 0.2050 0.2000 0.2000 156,500 +0.01(+2.56%)
Oct 31, 2023 0.2100 0.2100 0.1950 0.1950 143,340 -0.01(-2.50%)
Oct 30, 2023 0.1950 0.2050 0.1950 0.2000 137,000 +0.00(+0.00%)
Oct 27, 2023 0.2000 0.2050 0.2000 0.2000 86,000 -0.00(-2.44%)
Oct 26, 2023 0.2150 0.2150 0.2050 0.2050 256,000 -0.01(-4.65%)
Oct 25, 2023 0.2150 0.2200 0.2150 0.2150 99,500 +0.00(+0.00%)
Oct 24, 2023 0.2200 0.2250 0.2150 0.2150 304,500 +0.01(+2.38%)
Oct 23, 2023 0.2150 0.2150 0.2100 0.2100 152,680 -0.01(-2.33%)
Oct 20, 2023 0.2150 0.2250 0.2100 0.2150 113,000 +0.00(+0.00%)
Oct 19, 2023 0.2200 0.2200 0.2150 0.2150 141,800 +0.00(+0.00%)
Oct 18, 2023 0.2300 0.2300 0.2150 0.2150 106,500 -0.01(-4.44%)
Oct 17, 2023 0.2250 0.2250 0.2200 0.2250 156,500 -0.01(-2.17%)
Oct 16, 2023 0.2200 0.2300 0.2200 0.2300 75,025 +0.01(+4.55%)
Oct 13, 2023 0.2050 0.2200 0.2050 0.2200 337,334 +0.00(+0.00%)
Oct 12, 2023 0.2050 0.2200 0.2050 0.2200 183,519 +0.00(+0.00%)
Oct 11, 2023 0.2250 0.2250 0.2150 0.2200 135,410 -0.01(-2.22%)
Oct 10, 2023 0.2300 0.2350 0.2250 0.2250 148,000 -0.01(-6.25%)
Oct 06, 2023 0.2400 0 +0.01(+2.13%)
Oct 05, 2023 0.2400 0.2400 0.2350 0.2350 6,000 +0.00(+0.00%)
Oct 04, 2023 0.2350 0.2350 0.2300 0.2350 132,500 +0.00(+0.00%)
Oct 03, 2023 0.2350 0.2350 0.2250 0.2350 127,568 -0.01(-2.08%)
Oct 02, 2023 0.2450 0.2450 0.2400 0.2400 24,000 -0.01(-2.04%)
Sep 29, 2023 0.2350 0.2450 0.2350 0.2450 123,200 +0.00(+0.00%)
Sep 28, 2023 0.2250 0.2450 0.2250 0.2450 284,785 +0.01(+6.52%)
Sep 27, 2023 0.2300 0.2350 0.2150 0.2300 585,153 -0.00(-2.13%)
Sep 26, 2023 0.2400 0.2400 0.2300 0.2350 183,083 -0.01(-2.08%)
Sep 25, 2023 0.2350 0.2400 0.2300 0.2400 181,502 +0.01(+2.13%)
Sep 22, 2023 0.2400 0.2400 0.2350 0.2350 64,126 -0.01(-2.08%)
Sep 21, 2023 0.2450 0.2500 0.2400 0.2400 172,000 -0.01(-2.04%)
Sep 20, 2023 0.2500 0.2600 0.2400 0.2450 1,781,642 -0.01(-2.00%)
Sep 19, 2023 0.2450 0.2500 0.2400 0.2500 180,386 +0.01(+2.04%)
Sep 18, 2023 0.2450 0.2500 0.2400 0.2450 76,102 -0.01(-2.00%)
Sep 15, 2023 0.2450 0.2500 0.2450 0.2500 168,407 +0.00(+0.00%)
Sep 14, 2023 0.2400 0.2500 0.2350 0.2500 246,600 +0.02(+6.38%)
Sep 13, 2023 0.2400 0.2400 0.2350 0.2350 50,000 -0.01(-2.08%)
Sep 12, 2023 0.2400 0.2400 0.2350 0.2400 156,500 +0.01(+4.35%)
Sep 11, 2023 0.2400 0.2400 0.2300 0.2300 67,481 -0.01(-4.17%)
Sep 08, 2023 0.2500 0.2500 0.2400 0.2400 85,950 +0.00(+0.00%)
Sep 07, 2023 0.2550 0.2600 0.2400 0.2400 160,500 -0.02(-5.88%)
Sep 06, 2023 0.2550 0.2600 0.2500 0.2550 71,225 +0.00(+0.00%)
Sep 05, 2023 0.2550 0.2550 0.2550 0.2550 27,900 +0.00(+0.00%)
Sep 01, 2023 0.2550 0 +0.01(+4.08%)
Aug 31, 2023 0.2250 0.2650 0.2250 0.2450 279,500 +0.01(+6.52%)
Aug 30, 2023 0.2250 0.2300 0.2250 0.2300 56,050 -0.00(-2.13%)
Aug 29, 2023 0.2450 0.2450 0.2300 0.2350 154,601 -0.01(-4.08%)
Aug 28, 2023 0.2400 0.2450 0.2400 0.2450 99,800 +0.01(+2.08%)
Aug 25, 2023 0.2400 0.2400 0.2400 0.2400 33,600 -0.01(-2.04%)
Aug 24, 2023 0.2400 0.2500 0.2400 0.2450 79,300 +0.00(+0.00%)
Aug 23, 2023 0.2600 0.2600 0.2350 0.2450 76,500 -0.01(-3.92%)
Aug 22, 2023 0.2450 0.2550 0.2250 0.2550 125,471 +0.02(+6.25%)
Aug 21, 2023 0.2500 0.2500 0.2400 0.2400 193,183 -0.01(-4.00%)
Aug 18, 2023 0.2550 0.2650 0.2500 0.2500 71,500 +0.01(+2.04%)
Aug 17, 2023 0.2500 0.2550 0.2450 0.2450 63,724 +0.00(+0.00%)
Aug 16, 2023 0.2500 0.2550 0.2400 0.2450 179,920 -0.01(-2.00%)
Aug 15, 2023 0.2650 0.2650 0.2400 0.2500 172,848 -0.01(-1.96%)
Aug 14, 2023 0.2700 0.2800 0.2500 0.2550 177,790 -0.02(-5.56%)
Aug 11, 2023 0.2250 0.2750 0.2250 0.2700 552,500 +0.04(+17.39%)
Aug 10, 2023 0.2350 0.2350 0.2300 0.2300 168,277 -0.00(-2.13%)
Aug 09, 2023 0.2300 0.2350 0.2250 0.2350 136,800 +0.00(+2.17%)
Aug 08, 2023 0.2250 0.2300 0.2250 0.2300 73,476 -0.01(-4.17%)
Aug 04, 2023 0.2400 0 +0.01(+2.13%)
Aug 03, 2023 0.2250 0.2350 0.2250 0.2350 180,310 +0.01(+4.44%)
Aug 02, 2023 0.2300 0.2300 0.2250 0.2250 46,500 -0.01(-4.26%)
Aug 01, 2023 0.2250 0.2350 0.2200 0.2350 185,470 +0.01(+4.44%)
Jul 31, 2023 0.2300 0.2300 0.2200 0.2250 151,538 -0.01(-2.17%)
Jul 28, 2023 0.2150 0.2300 0.2100 0.2300 114,080 +0.01(+4.55%)
Jul 27, 2023 0.2300 0.2300 0.2200 0.2200 139,500 -0.01(-2.22%)
Jul 26, 2023 0.2200 0.2250 0.2200 0.2250 95,000 +0.02(+9.76%)
Jul 25, 2023 0.2000 0.2050 0.2000 0.2050 50,500 +0.00(+2.50%)
Jul 24, 2023 0.2100 0.2100 0.2000 0.2000 105,204 -0.01(-6.98%)
Jul 21, 2023 0.2100 0.2150 0.1950 0.2150 224,500 +0.01(+4.88%)
Jul 20, 2023 0.1950 0.2050 0.1950 0.2050 91,500 +0.01(+7.89%)
Jul 19, 2023 0.1800 0.1900 0.1800 0.1900 311,600 +0.01(+5.56%)
Jul 18, 2023 0.2000 0.2000 0.1800 0.1800 256,975 -0.02(-7.69%)
Jul 17, 2023 0.1950 0.1950 0.1900 0.1950 114,990 +0.00(+0.00%)
Jul 14, 2023 0.1950 0.1950 0.1850 0.1950 127,530 +0.00(+0.00%)
Jul 13, 2023 0.2000 0.2000 0.1950 0.1950 130,730 -0.01(-2.50%)
Jul 12, 2023 0.2000 0.2000 0.1950 0.2000 242,250 -0.00(-2.44%)
Jul 11, 2023 0.1950 0.2050 0.1950 0.2050 67,513 +0.01(+5.13%)
Jul 10, 2023 0.2000 0.2100 0.1950 0.1950 293,302 -0.01(-4.88%)
Jul 07, 2023 0.2150 0.2150 0.2050 0.2050 220,927 -0.01(-2.38%)
Jul 06, 2023 0.2150 0.2150 0.2000 0.2100 233,640 -0.01(-2.33%)
Jul 05, 2023 0.2200 0.2200 0.2150 0.2150 90,199 +0.00(+0.00%)
Jul 04, 2023 0.2150 0.2200 0.2150 0.2150 40,626 -0.01(-2.27%)
Jun 30, 2023 0.2200 0 +0.01(+2.33%)
Jun 29, 2023 0.2200 0.2200 0.2150 0.2150 102,500 -0.01(-2.27%)
Jun 28, 2023 0.2250 0.2300 0.2150 0.2200 111,484 -0.01(-4.35%)
Jun 27, 2023 0.2250 0.2300 0.2250 0.2300 63,300 +0.01(+2.22%)
Jun 26, 2023 0.2250 0.2250 0.2200 0.2250 48,500 +0.00(+0.00%)
Jun 23, 2023 0.2300 0.2300 0.2150 0.2250 617,415 -0.01(-2.17%)
Jun 22, 2023 0.2350 0.2350 0.2250 0.2300 102,823 +0.00(+0.00%)
Jun 21, 2023 0.2250 0.2350 0.2250 0.2300 68,605 +0.01(+2.22%)
Jun 20, 2023 0.2250 0.2350 0.2250 0.2250 93,500 -0.01(-2.17%)
Jun 19, 2023 0.2300 0.2350 0.2300 0.2300 33,411 +0.00(+0.00%)
Jun 16, 2023 0.2250 0.2300 0.2250 0.2300 42,750 +0.01(+2.22%)
Jun 15, 2023 0.2300 0.2300 0.2250 0.2250 183,000 -0.06(-19.64%)
May 08, 2023 0.2900 0.3100 0.2800 0.2800 549,747 +0.00(+0.00%)
May 05, 2023 0.2500 0.2900 0.2500 0.2800 423,160 +0.02(+7.69%)
May 04, 2023 0.2550 0.2600 0.2450 0.2600 215,314 +0.01(+1.96%)
May 03, 2023 0.2350 0.2600 0.2350 0.2550 58,150 +0.02(+6.25%)
May 02, 2023 0.2450 0.2500 0.2400 0.2400 60,618 +0.01(+2.13%)
May 01, 2023 0.2300 0.2450 0.2300 0.2350 197,043 +0.01(+4.44%)
Apr 28, 2023 0.2250 0.2250 0.2150 0.2250 208,800 +0.01(+4.65%)
Apr 27, 2023 0.2600 0.2600 0.2150 0.2150 557,700 -0.04(-15.69%)
Apr 26, 2023 0.2400 0.2550 0.2350 0.2550 347,600 +0.01(+2.00%)
Apr 25, 2023 0.2450 0.2500 0.2350 0.2500 88,500 +0.01(+4.17%)
Apr 24, 2023 0.2700 0.2700 0.2400 0.2400 277,399 -0.02(-7.69%)
Apr 21, 2023 0.2600 0.2650 0.2500 0.2600 644,995 +0.02(+8.33%)
Apr 20, 2023 0.2350 0.2450 0.2350 0.2400 83,440 +0.01(+2.13%)
Apr 19, 2023 0.2500 0.2500 0.2350 0.2350 12,552 -0.01(-2.08%)
Apr 18, 2023 0.2100 0.2400 0.2100 0.2400 177,478 +0.03(+14.29%)
Apr 17, 2023 0.2250 0.2300 0.2100 0.2100 104,000 -0.02(-8.70%)
Apr 14, 2023 0.2300 0.2300 0.2150 0.2300 68,877 +0.01(+4.55%)
Apr 13, 2023 0.2250 0.2250 0.2200 0.2200 340,997 -0.01(-2.22%)
Apr 12, 2023 0.2300 0.2300 0.2200 0.2250 80,001 -0.01(-2.17%)
Apr 11, 2023 0.2300 0.2300 0.2300 0.2300 755 +0.00(+0.00%)
Apr 10, 2023 0.2350 0.2400 0.2200 0.2300 194,521 -0.00(-2.13%)
Apr 06, 2023 0.2350 0 -0.02(-7.84%)
Apr 05, 2023 0.2550 0.2650 0.2550 0.2550 467,155 +0.00(+0.00%)
Apr 04, 2023 0.2400 0.2550 0.2350 0.2550 192,459 +0.02(+10.87%)
Apr 03, 2023 0.2400 0.2400 0.2300 0.2300 105,006 -0.01(-4.17%)
Mar 31, 2023 0.2350 0.2400 0.2300 0.2400 59,550 +0.01(+2.13%)
Mar 30, 2023 0.2450 0.2500 0.2350 0.2350 223,405 +0.00(+2.17%)
Mar 29, 2023 0.2350 0.2350 0.2150 0.2300 271,840 +0.00(+0.00%)
Mar 28, 2023 0.2250 0.2300 0.2150 0.2300 448,840 +0.01(+2.22%)
Mar 27, 2023 0.2450 0.2450 0.2250 0.2250 257,000 -0.03(-11.76%)
Mar 24, 2023 0.2550 0.2550 0.2450 0.2550 133,500 -0.01(-1.92%)
Mar 23, 2023 0.2500 0.2600 0.2500 0.2600 1,321,500 -0.01(-1.89%)
Mar 22, 2023 0.2300 0.2650 0.2300 0.2650 488,866 +0.04(+15.22%)
Mar 21, 2023 0.2300 0.2400 0.2150 0.2300 584,033 -0.00(-2.13%)
Mar 20, 2023 0.2300 0.2600 0.2300 0.2350 227,895 -0.03(-9.62%)
Mar 17, 2023 0.2650 0.2650 0.2300 0.2600 167,622 -0.01(-1.89%)
Mar 16, 2023 0.2400 0.2750 0.2400 0.2650 192,013 +0.03(+10.42%)
Mar 15, 2023 0.2250 0.2400 0.2050 0.2400 118,983 +0.01(+4.35%)
Mar 14, 2023 0.2350 0.2350 0.2300 0.2300 61,170 -0.01(-6.12%)
Mar 13, 2023 0.2500 0.2500 0.2250 0.2450 155,148 -0.01(-2.00%)
Mar 10, 2023 0.2700 0.2700 0.2500 0.2500 140,300 -0.02(-7.41%)
Mar 09, 2023 0.2600 0.2700 0.2600 0.2700 103,745 +0.02(+8.00%)
Mar 08, 2023 0.2650 0.2700 0.2500 0.2500 51,000 -0.01(-1.96%)
Mar 07, 2023 0.2600 0.2600 0.2500 0.2550 129,620 -0.02(-5.56%)
Mar 06, 2023 0.2950 0.2950 0.2500 0.2700 290,549 -0.01(-3.57%)
Mar 03, 2023 0.3150 0.3200 0.2800 0.2800 262,033 -0.03(-9.68%)
Mar 02, 2023 0.3100 0.3400 0.3100 0.3100 61,564 -0.01(-1.59%)
Mar 01, 2023 0.3150 0.3350 0.3100 0.3150 297,782 +0.01(+3.28%)
Feb 28, 2023 0.3400 0.3400 0.2950 0.3050 404,891 -0.03(-8.96%)
Feb 27, 2023 0.3350 0.3400 0.3300 0.3350 132,366 +0.01(+1.52%)
Feb 24, 2023 0.3300 0.3300 0.3200 0.3300 125,510 +0.00(+0.00%)
Feb 23, 2023 0.3400 0.3550 0.3250 0.3300 259,300 -0.02(-5.71%)
Feb 22, 2023 0.3500 0.3500 0.3400 0.3500 231,617 -0.01(-1.41%)
Feb 21, 2023 0.3450 0.3550 0.3300 0.3550 464,687 +0.02(+7.58%)
Feb 17, 2023 0.3300 0 -0.01(-4.35%)
Feb 16, 2023 0.3300 0.3500 0.3300 0.3450 552,334 +0.00(+0.00%)
Feb 15, 2023 0.3300 0.3450 0.3200 0.3450 831,797 +0.01(+4.55%)
Feb 14, 2023 0.2800 0.3300 0.2800 0.3300 701,411 +0.05(+17.86%)
Feb 13, 2023 0.2800 0.2850 0.2650 0.2800 488,415 -0.02(-6.67%)
Feb 10, 2023 0.3150 0.3150 0.2800 0.3000 242,075 -0.02(-4.76%)
Feb 09, 2023 0.2900 0.3200 0.2850 0.3150 725,161 +0.02(+6.78%)
Feb 08, 2023 0.2750 0.2950 0.2700 0.2950 458,828 +0.02(+7.27%)
Feb 07, 2023 0.2750 0.2800 0.2750 0.2750 38,001 +0.00(+0.00%)
Feb 06, 2023 0.2700 0.2900 0.2500 0.2750 311,911 +0.01(+1.85%)
Feb 03, 2023 0.2750 0.2750 0.2500 0.2700 99,460 +0.00(+0.00%)
Feb 02, 2023 0.2750 0.2850 0.2650 0.2700 321,520 -0.01(-5.26%)
Feb 01, 2023 0.2650 0.3000 0.2600 0.2850 560,910 +0.03(+11.76%)
Jan 31, 2023 0.2350 0.2550 0.2300 0.2550 254,005 +0.03(+13.33%)
Jan 30, 2023 0.2300 0.2300 0.2150 0.2250 263,205 -0.01(-2.17%)
Jan 27, 2023 0.2200 0.2450 0.2200 0.2300 286,088 +0.02(+6.98%)
Jan 26, 2023 0.2250 0.2250 0.2150 0.2150 148,937 -0.01(-2.27%)
Jan 25, 2023 0.2200 0.2200 0.2200 0.2200 5,000 +0.01(+4.76%)
Jan 24, 2023 0.2150 0.2150 0.2100 0.2100 32,997 -0.02(-6.67%)
Jan 23, 2023 0.2400 0.2400 0.2250 0.2250 61,915 -0.01(-2.17%)
Jan 20, 2023 0.2100 0.2300 0.2000 0.2300 912,115 +0.02(+9.52%)
Jan 19, 2023 0.2200 0.2200 0.2100 0.2100 77,690 -0.02(-8.70%)
Jan 18, 2023 0.2250 0.2300 0.2050 0.2300 267,817 +0.01(+4.55%)
Jan 17, 2023 0.2100 0.2350 0.2100 0.2200 300,564 +0.02(+10.00%)
Jan 16, 2023 0.2000 0.2050 0.1900 0.2000 189,850 +0.00(+0.00%)
Jan 13, 2023 0.1950 0.2000 0.1900 0.2000 27,000 +0.01(+2.56%)
Jan 12, 2023 0.2300 0.2400 0.1950 0.1950 727,895 -0.02(-9.30%)
Jan 11, 2023 0.2250 0.2250 0.2150 0.2150 76,002 -0.01(-2.27%)
Jan 10, 2023 0.2200 0.2200 0.2200 0.2200 90,433 -0.01(-2.22%)
Jan 09, 2023 0.2250 0.2400 0.2250 0.2250 197,031 +0.01(+2.27%)
Jan 06, 2023 0.2050 0.2200 0.2050 0.2200 346,758 +0.01(+4.76%)
Jan 05, 2023 0.2050 0.2150 0.2050 0.2100 275,906 +0.01(+2.44%)
Jan 04, 2023 0.2000 0.2050 0.2000 0.2050 161,164 +0.00(+2.50%)
Jan 03, 2023 0.1950 0.2000 0.1950 0.2000 91,756 +0.01(+5.26%)
Dec 30, 2022 0.1900 0 +0.01(+2.70%)
Dec 29, 2022 0.1800 0.1900 0.1800 0.1850 42,500 +0.01(+2.78%)
Dec 28, 2022 0.1800 0.1900 0.1800 0.1800 187,999 -0.01(-5.26%)
Dec 23, 2022 0.1900 0 +0.00(+0.00%)
Dec 22, 2022 0.1950 0.1950 0.1900 0.1900 130,850 +0.00(+0.00%)
Dec 21, 2022 0.1900 0.1950 0.1850 0.1900 69,004 -0.01(-5.00%)
Dec 20, 2022 0.1950 0.2050 0.1950 0.2000 177,500 +0.01(+2.56%)
Dec 19, 2022 0.2100 0.2100 0.1950 0.1950 47,005 +0.00(+0.00%)
Dec 16, 2022 0.1950 0.2000 0.1900 0.1950 152,506 -0.01(-2.50%)
Dec 15, 2022 0.2000 0.2050 0.2000 0.2000 63,368 -0.00(-2.44%)
Dec 14, 2022 0.1850 0.2100 0.1850 0.2050 393,210 +0.02(+10.81%)
Dec 13, 2022 0.1900 0.1950 0.1850 0.1850 384,167 +0.00(+0.00%)
Dec 12, 2022 0.2050 0.2100 0.1850 0.1850 125,450 -0.02(-9.76%)
Dec 09, 2022 0.1850 0.2100 0.1800 0.2050 537,686 +0.01(+7.89%)
Dec 08, 2022 0.1800 0.1900 0.1800 0.1900 359,049 +0.01(+5.56%)
Dec 07, 2022 0.1550 0.1800 0.1550 0.1800 201,227 +0.04(+24.14%)
Dec 06, 2022 0.1450 0.1550 0.1450 0.1450 74,000 +0.00(+0.00%)
Dec 05, 2022 0.1650 0.1650 0.1450 0.1450 284,049 -0.02(-12.12%)
Dec 02, 2022 0.1700 0.1700 0.1600 0.1650 131,137 -0.01(-2.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.