Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Key Tronic Cp (NQ: KTCC )

4.190 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2019 5.589 5.589 5.589 5.589 200 +0.01(+0.16%)
Nov 27, 2019 5.560 5.590 5.560 5.580 3,600 +0.02(+0.36%)
Nov 26, 2019 5.510 5.560 5.490 5.560 2,147 -0.05(-0.89%)
Nov 25, 2019 5.600 5.610 5.372 5.610 5,480 +0.09(+1.63%)
Nov 22, 2019 5.820 5.820 5.520 5.520 17,200 -0.29(-4.99%)
Nov 21, 2019 5.880 6.100 5.810 5.810 5,202 -0.06(-1.02%)
Nov 20, 2019 5.980 6.240 5.870 5.870 11,471 -0.10(-1.76%)
Nov 19, 2019 5.811 5.990 5.811 5.975 5,441 +0.12(+2.14%)
Nov 18, 2019 5.940 5.960 5.810 5.850 3,064 -0.11(-1.85%)
Nov 15, 2019 6.110 6.126 5.960 5.960 2,600 -0.16(-2.61%)
Nov 14, 2019 6.150 6.150 6.100 6.120 1,481 -0.04(-0.65%)
Nov 13, 2019 6.190 6.190 6.160 6.160 911 -0.06(-0.96%)
Nov 12, 2019 6.170 6.220 6.150 6.220 3,251 -0.01(-0.16%)
Nov 11, 2019 6.187 6.230 6.187 6.230 11,503 +0.00(+0.00%)
Nov 08, 2019 6.150 6.230 6.150 6.230 4,200 -0.01(-0.11%)
Nov 07, 2019 6.200 6.237 6.200 6.237 792 +0.03(+0.44%)
Nov 06, 2019 6.168 6.210 6.168 6.209 9,973 -0.02(-0.27%)
Nov 05, 2019 6.150 6.240 6.150 6.226 9,020 +0.13(+2.07%)
Nov 04, 2019 5.970 6.100 5.970 6.100 2,109 +0.13(+2.18%)
Nov 01, 2019 5.994 6.000 5.929 5.970 7,700 -0.02(-0.25%)
Oct 31, 2019 5.950 6.020 5.950 5.985 2,259 -0.03(-0.58%)
Oct 30, 2019 6.111 6.111 5.937 6.020 4,401 -0.10(-1.63%)
Oct 29, 2019 6.250 6.250 6.120 6.120 19,121 -0.17(-2.70%)
Oct 28, 2019 6.120 6.300 6.120 6.290 6,907 +0.20(+3.20%)
Oct 25, 2019 6.088 6.150 6.050 6.095 5,500 +0.00(+0.08%)
Oct 24, 2019 6.041 6.090 6.010 6.090 6,610 +0.10(+1.67%)
Oct 23, 2019 6.100 6.100 5.986 5.990 2,156 +0.01(+0.17%)
Oct 22, 2019 5.912 6.040 5.912 5.980 919 +0.00(+0.00%)
Oct 21, 2019 5.980 5.980 5.980 5.980 267 +0.00(+0.04%)
Oct 18, 2019 5.970 6.000 5.952 5.978 5,900 -0.05(-0.86%)
Oct 17, 2019 5.981 6.030 5.981 6.029 854 -0.01(-0.18%)
Oct 16, 2019 5.950 6.040 5.870 6.040 5,274 +0.04(+0.67%)
Oct 15, 2019 5.970 6.000 5.970 6.000 930 +0.10(+1.69%)
Oct 14, 2019 5.900 5.900 5.900 5.900 902 +0.01(+0.22%)
Oct 11, 2019 5.890 5.980 5.850 5.887 14,900 +0.04(+0.64%)
Oct 10, 2019 5.950 6.019 5.760 5.850 9,217 -0.09(-1.52%)
Oct 09, 2019 5.929 6.150 5.929 5.940 17,445 -0.03(-0.50%)
Oct 08, 2019 5.940 5.970 5.940 5.970 1,587 -0.02(-0.33%)
Oct 07, 2019 5.903 6.150 5.903 5.990 1,992 -0.01(-0.17%)
Oct 04, 2019 6.105 6.105 6.000 6.000 4,500 -0.09(-1.48%)
Oct 03, 2019 5.990 6.090 5.880 6.090 6,384 +0.10(+1.67%)
Oct 02, 2019 6.120 6.290 5.990 5.990 17,136 -0.09(-1.48%)
Oct 01, 2019 6.310 6.310 5.937 6.080 27,613 -0.27(-4.25%)
Sep 30, 2019 6.090 6.480 5.920 6.350 22,725 +0.33(+5.48%)
Sep 27, 2019 5.710 6.620 5.710 6.020 63,100 +0.08(+1.35%)
Sep 26, 2019 5.810 5.940 5.658 5.940 9,439 +0.15(+2.59%)
Sep 25, 2019 5.810 6.000 5.790 5.790 11,243 +0.09(+1.58%)
Sep 24, 2019 5.880 5.940 5.700 5.700 66,570 -0.03(-0.56%)
Sep 23, 2019 5.820 5.820 5.732 5.732 1,551 +0.10(+1.82%)
Sep 20, 2019 5.720 5.800 5.630 5.630 21,900 -0.22(-3.76%)
Sep 19, 2019 5.710 5.860 5.520 5.850 7,080 +0.15(+2.63%)
Sep 18, 2019 5.600 5.720 5.600 5.700 1,201 -0.10(-1.72%)
Sep 17, 2019 5.600 5.800 5.570 5.800 2,462 +0.10(+1.75%)
Sep 16, 2019 5.740 5.740 5.620 5.700 5,166 +0.03(+0.53%)
Sep 13, 2019 5.770 5.800 5.638 5.670 5,100 -0.04(-0.70%)
Sep 12, 2019 5.630 5.800 5.610 5.710 4,668 -0.05(-0.87%)
Sep 11, 2019 5.697 5.783 5.620 5.760 9,511 +0.15(+2.67%)
Sep 10, 2019 5.541 5.620 5.541 5.610 7,128 -0.01(-0.18%)
Sep 09, 2019 5.400 5.620 5.381 5.620 29,009 +0.28(+5.24%)
Sep 06, 2019 5.150 5.670 5.120 5.340 52,600 +0.24(+4.71%)
Sep 05, 2019 5.090 5.210 5.085 5.100 18,861 -0.01(-0.20%)
Sep 04, 2019 5.142 5.142 5.020 5.110 19,206 +0.05(+0.99%)
Sep 03, 2019 5.060 5.060 5.010 5.060 16,342 -0.04(-0.78%)
Aug 30, 2019 5.070 5.100 5.020 5.100 8,100 +0.05(+0.99%)
Aug 29, 2019 5.030 5.100 5.030 5.050 13,942 +0.03(+0.60%)
Aug 28, 2019 5.058 5.180 5.018 5.020 34,152 -0.07(-1.38%)
Aug 27, 2019 5.350 5.350 5.070 5.090 13,844 -0.31(-5.74%)
Aug 26, 2019 5.100 5.400 4.880 5.400 74,834 +0.17(+3.25%)
Aug 23, 2019 5.080 5.250 5.080 5.230 19,900 +0.00(+0.00%)
Aug 22, 2019 5.250 5.250 5.190 5.230 7,185 -0.01(-0.19%)
Aug 21, 2019 5.199 5.260 5.168 5.240 22,995 +0.09(+1.75%)
Aug 20, 2019 5.210 5.219 5.130 5.150 17,558 -0.11(-2.09%)
Aug 19, 2019 5.210 5.500 5.180 5.260 12,479 -0.01(-0.26%)
Aug 16, 2019 5.380 5.485 5.144 5.274 40,600 +0.08(+1.61%)
Aug 15, 2019 5.240 5.247 5.070 5.190 5,101 -0.12(-2.26%)
Aug 14, 2019 5.276 5.466 5.170 5.310 23,587 -0.04(-0.75%)
Aug 13, 2019 5.440 5.440 5.234 5.350 23,339 -0.17(-3.13%)
Aug 12, 2019 5.510 5.523 5.212 5.523 27,078 -0.10(-1.81%)
Aug 09, 2019 5.722 5.840 5.625 5.625 16,000 +0.08(+1.35%)
Aug 08, 2019 5.570 5.700 5.460 5.550 22,071 -0.04(-0.72%)
Aug 07, 2019 4.920 5.600 4.920 5.590 39,817 +0.69(+14.08%)
Aug 06, 2019 4.970 4.970 4.830 4.900 66,404 -0.01(-0.20%)
Aug 05, 2019 4.930 4.951 4.900 4.910 14,245 -0.07(-1.41%)
Aug 02, 2019 4.970 5.010 4.970 4.980 600 +0.05(+1.01%)
Aug 01, 2019 4.950 5.020 4.930 4.930 9,611 +0.00(+0.00%)
Jul 31, 2019 4.990 5.030 4.930 4.930 9,613 +0.00(+0.00%)
Jul 30, 2019 5.040 5.040 4.930 4.930 6,779 -0.01(-0.20%)
Jul 29, 2019 4.994 5.020 4.930 4.940 9,050 +0.01(+0.20%)
Jul 26, 2019 4.980 4.990 4.930 4.930 58,700 -0.04(-0.90%)
Jul 25, 2019 4.950 4.990 4.940 4.975 25,907 +0.00(+0.10%)
Jul 24, 2019 4.990 5.185 4.960 4.970 84,502 -0.01(-0.20%)
Jul 23, 2019 5.094 5.094 4.980 4.980 2,135 +0.00(+0.00%)
Jul 22, 2019 4.980 5.010 4.980 4.980 14,423 +0.00(+0.00%)
Jul 19, 2019 4.985 5.050 4.960 4.980 4,000 +0.00(+0.00%)
Jul 18, 2019 5.120 5.140 4.960 4.980 15,016 +0.02(+0.40%)
Jul 17, 2019 5.250 5.250 4.950 4.960 17,050 +0.03(+0.61%)
Jul 16, 2019 4.978 4.978 4.930 4.930 13,006 -0.03(-0.60%)
Jul 15, 2019 5.000 5.000 4.950 4.960 17,830 -0.02(-0.40%)
Jul 12, 2019 5.093 5.145 4.970 4.980 14,100 -0.06(-1.19%)
Jul 11, 2019 5.040 5.100 5.030 5.040 3,229 -0.02(-0.40%)
Jul 10, 2019 4.970 5.090 4.970 5.060 11,305 +0.07(+1.40%)
Jul 09, 2019 5.020 5.040 4.970 4.990 21,002 -0.05(-0.99%)
Jul 08, 2019 5.090 5.090 5.010 5.040 11,690 -0.05(-0.98%)
Jul 05, 2019 5.045 5.090 5.045 5.090 1,100 +0.07(+1.49%)
Jul 03, 2019 5.030 5.030 5.000 5.015 17,100 -0.02(-0.49%)
Jul 02, 2019 5.010 5.075 5.008 5.040 4,392 -0.02(-0.40%)
Jul 01, 2019 4.980 5.061 4.980 5.060 11,280 +0.08(+1.61%)
Jun 28, 2019 4.990 4.990 4.970 4.980 15,700 -0.01(-0.20%)
Jun 27, 2019 5.070 5.070 4.970 4.990 2,022 +0.01(+0.20%)
Jun 26, 2019 4.970 4.988 4.970 4.980 5,798 -0.02(-0.40%)
Jun 25, 2019 5.035 5.035 4.980 5.000 6,901 -0.01(-0.20%)
Jun 24, 2019 5.035 5.085 5.000 5.010 5,698 +0.03(+0.60%)
Jun 21, 2019 4.985 5.005 4.970 4.980 6,200 -0.04(-0.80%)
Jun 20, 2019 5.180 5.180 5.010 5.020 1,542 +0.02(+0.40%)
Jun 19, 2019 4.990 5.019 4.970 5.000 7,524 -0.03(-0.60%)
Jun 18, 2019 5.060 5.060 4.970 5.030 32,471 -0.02(-0.40%)
Jun 17, 2019 5.060 5.090 5.050 5.050 9,367 -0.03(-0.59%)
Jun 14, 2019 5.100 5.100 5.070 5.080 4,600 +0.01(+0.20%)
Jun 13, 2019 5.080 5.100 5.070 5.070 13,566 -0.05(-0.98%)
Jun 12, 2019 5.080 5.220 5.070 5.120 7,166 +0.02(+0.39%)
Jun 11, 2019 5.100 5.154 5.084 5.100 10,435 -0.03(-0.52%)
Jun 10, 2019 5.122 5.165 5.055 5.127 3,211 -0.07(-1.41%)
Jun 07, 2019 5.110 5.200 5.051 5.200 19,000 +0.10(+1.96%)
Jun 06, 2019 5.136 5.136 5.060 5.100 19,223 -0.10(-1.92%)
Jun 05, 2019 5.170 5.230 5.100 5.200 15,858 +0.00(+0.00%)
Jun 04, 2019 5.130 5.260 5.110 5.200 6,713 +0.04(+0.78%)
Jun 03, 2019 5.210 5.280 5.060 5.160 37,224 +0.00(+0.00%)
May 31, 2019 5.110 5.216 5.110 5.160 27,500 +0.04(+0.78%)
May 30, 2019 5.140 5.140 5.120 5.120 984 -0.01(-0.19%)
May 29, 2019 5.200 5.200 5.130 5.130 432 -0.08(-1.56%)
May 28, 2019 5.261 5.300 5.100 5.211 40,582 -0.02(-0.36%)
May 24, 2019 5.190 5.348 5.130 5.230 8,900 +0.01(+0.19%)
May 23, 2019 5.104 5.440 5.085 5.220 12,909 +0.03(+0.58%)
May 22, 2019 5.160 5.340 5.135 5.190 6,865 -0.01(-0.19%)
May 21, 2019 5.320 5.400 5.060 5.200 44,214 +0.01(+0.19%)
May 20, 2019 5.360 5.484 5.090 5.190 87,747 -0.17(-3.17%)
May 17, 2019 5.500 5.550 5.360 5.360 18,300 -0.06(-1.11%)
May 16, 2019 5.400 5.554 5.400 5.420 22,513 -0.02(-0.37%)
May 15, 2019 5.440 5.470 5.400 5.440 14,632 -0.01(-0.18%)
May 14, 2019 5.481 5.490 5.427 5.450 12,573 +0.02(+0.37%)
May 13, 2019 5.390 5.450 5.370 5.430 21,466 -0.02(-0.37%)
May 10, 2019 5.505 5.548 5.410 5.450 10,200 -0.09(-1.63%)
May 09, 2019 5.560 5.580 5.540 5.540 2,325 -0.07(-1.25%)
May 08, 2019 5.610 5.700 5.460 5.610 18,221 +0.04(+0.72%)
May 07, 2019 5.681 5.764 5.450 5.570 33,127 -0.17(-2.96%)
May 06, 2019 5.710 5.900 5.520 5.740 19,441 +0.01(+0.10%)
May 03, 2019 5.600 5.780 5.600 5.734 22,000 -0.02(-0.27%)
May 02, 2019 5.760 5.944 5.447 5.750 83,098 +0.03(+0.52%)
May 01, 2019 5.590 5.750 5.590 5.720 6,918 +0.19(+3.44%)
Apr 30, 2019 5.500 5.705 5.500 5.530 11,291 +0.11(+2.03%)
Apr 29, 2019 5.390 5.570 5.390 5.420 29,755 +0.01(+0.18%)
Apr 26, 2019 5.440 5.600 5.400 5.410 42,600 -0.05(-0.92%)
Apr 25, 2019 5.560 5.650 5.425 5.460 12,238 -0.07(-1.27%)
Apr 24, 2019 5.450 5.796 5.445 5.530 38,887 +0.04(+0.73%)
Apr 23, 2019 5.447 5.500 5.447 5.490 3,945 +0.07(+1.29%)
Apr 22, 2019 5.380 5.451 5.380 5.420 14,886 +0.01(+0.18%)
Apr 18, 2019 5.450 5.450 5.405 5.410 57,600 +0.02(+0.37%)
Apr 17, 2019 5.470 5.470 5.390 5.390 18,958 -0.01(-0.19%)
Apr 16, 2019 5.520 5.520 5.390 5.400 26,271 -0.08(-1.46%)
Apr 15, 2019 5.487 5.490 5.465 5.480 1,725 +0.04(+0.80%)
Apr 12, 2019 5.470 5.480 5.390 5.437 57,400 -0.05(-0.97%)
Apr 11, 2019 5.700 5.740 5.480 5.490 70,350 -0.54(-8.96%)
Apr 10, 2019 6.030 6.090 6.030 6.030 12,707 -0.06(-0.99%)
Apr 09, 2019 6.040 6.090 6.040 6.090 10,396 +0.09(+1.50%)
Apr 08, 2019 6.010 6.035 6.000 6.000 13,635 -0.01(-0.17%)
Apr 05, 2019 6.020 6.240 6.010 6.010 28,200 -0.03(-0.50%)
Apr 04, 2019 6.130 6.149 6.040 6.040 8,309 -0.10(-1.63%)
Apr 03, 2019 6.200 6.200 6.130 6.140 2,785 -0.04(-0.65%)
Apr 02, 2019 6.160 6.180 6.130 6.180 3,370 +0.02(+0.29%)
Apr 01, 2019 6.244 6.249 6.140 6.162 10,027 -0.01(-0.13%)
Mar 29, 2019 6.250 6.250 6.100 6.170 19,200 +0.02(+0.33%)
Mar 28, 2019 6.150 6.158 6.100 6.150 10,230 +0.00(+0.02%)
Mar 27, 2019 6.118 6.219 6.118 6.149 24,384 -0.00(-0.02%)
Mar 26, 2019 6.211 6.239 6.150 6.150 5,301 -0.06(-1.04%)
Mar 25, 2019 6.225 6.225 6.210 6.214 2,495 +0.00(+0.07%)
Mar 22, 2019 6.210 6.228 6.210 6.210 3,900 +0.00(+0.00%)
Mar 21, 2019 6.229 6.255 6.210 6.210 6,976 -0.04(-0.64%)
Mar 20, 2019 6.210 6.250 6.210 6.250 13,633 +0.04(+0.64%)
Mar 19, 2019 6.220 6.381 6.210 6.210 3,479 -0.03(-0.47%)
Mar 18, 2019 6.220 6.240 6.210 6.240 5,554 -0.01(-0.17%)
Mar 15, 2019 6.310 6.329 6.220 6.250 13,900 -0.19(-2.95%)
Mar 14, 2019 6.340 6.440 6.245 6.440 702 +0.00(+0.00%)
Mar 13, 2019 6.210 6.460 6.210 6.440 11,209 +0.24(+3.87%)
Mar 12, 2019 6.410 6.452 6.030 6.200 22,566 -0.20(-3.13%)
Mar 11, 2019 6.400 6.442 6.400 6.400 1,321 +0.00(+0.00%)
Mar 08, 2019 6.410 6.410 6.400 6.400 400 -0.11(-1.69%)
Mar 07, 2019 6.420 6.539 6.420 6.510 673 +0.07(+1.02%)
Mar 06, 2019 6.455 6.455 6.400 6.444 2,994 -0.02(-0.25%)
Mar 05, 2019 6.430 6.470 6.402 6.460 1,331 -0.05(-0.77%)
Mar 04, 2019 6.500 6.510 6.380 6.510 10,032 +0.01(+0.15%)
Mar 01, 2019 6.600 6.600 6.500 6.500 2,900 -0.02(-0.30%)
Feb 28, 2019 6.690 6.690 6.462 6.519 7,254 +0.11(+1.68%)
Feb 27, 2019 6.460 6.489 6.361 6.412 10,052 -0.06(-0.90%)
Feb 26, 2019 6.680 6.680 6.470 6.470 4,257 -0.18(-2.74%)
Feb 25, 2019 6.460 6.700 6.460 6.653 3,403 +0.16(+2.51%)
Feb 22, 2019 6.500 6.500 6.460 6.490 5,200 -0.00(-0.08%)
Feb 21, 2019 6.480 6.495 6.460 6.495 1,048 +0.00(+0.08%)
Feb 20, 2019 6.630 6.630 6.490 6.490 2,699 -0.19(-2.84%)
Feb 19, 2019 6.690 6.690 6.430 6.680 16,912 -0.03(-0.45%)
Feb 15, 2019 6.530 6.710 6.400 6.710 19,000 +0.17(+2.60%)
Feb 14, 2019 6.710 6.730 6.540 6.540 4,179 -0.19(-2.87%)
Feb 13, 2019 6.770 6.960 6.733 6.733 8,444 +0.03(+0.46%)
Feb 12, 2019 6.710 6.950 6.700 6.702 3,921 -0.01(-0.12%)
Feb 11, 2019 7.000 7.000 6.700 6.710 27,830 -0.29(-4.14%)
Feb 08, 2019 7.090 7.220 7.000 7.000 3,600 -0.26(-3.58%)
Feb 07, 2019 7.020 7.260 6.950 7.260 9,866 +0.16(+2.25%)
Feb 06, 2019 7.020 7.136 7.020 7.100 5,897 +0.08(+1.14%)
Feb 05, 2019 7.080 7.110 7.020 7.020 7,090 -0.04(-0.57%)
Feb 04, 2019 7.090 7.110 6.921 7.060 7,685 +0.00(+0.00%)
Feb 01, 2019 7.100 7.280 7.060 7.060 2,800 -0.14(-1.94%)
Jan 31, 2019 7.220 7.246 7.200 7.200 7,343 +0.00(+0.00%)
Jan 30, 2019 6.970 7.300 6.780 7.200 29,011 +0.58(+8.76%)
Jan 29, 2019 6.300 6.920 6.300 6.620 34,954 +0.33(+5.25%)
Jan 28, 2019 6.190 6.377 6.190 6.290 1,215 -0.01(-0.16%)
Jan 25, 2019 6.360 6.450 6.210 6.300 23,900 -0.04(-0.63%)
Jan 24, 2019 6.160 6.380 6.160 6.340 5,987 +0.18(+2.91%)
Jan 23, 2019 6.108 6.160 6.108 6.160 5,861 +0.06(+0.99%)
Jan 22, 2019 6.190 6.240 6.030 6.100 69,144 -0.18(-2.87%)
Jan 18, 2019 6.410 6.440 6.240 6.280 6,500 -0.01(-0.16%)
Jan 17, 2019 6.260 6.400 6.245 6.290 4,298 +0.04(+0.64%)
Jan 16, 2019 6.350 6.450 6.050 6.250 8,436 -0.03(-0.48%)
Jan 15, 2019 6.210 6.380 6.210 6.280 6,038 +0.04(+0.64%)
Jan 14, 2019 6.110 6.304 6.110 6.240 10,393 +0.20(+3.31%)
Jan 11, 2019 6.130 6.200 6.040 6.040 5,200 +0.00(+0.00%)
Jan 10, 2019 6.170 6.170 6.040 6.040 2,077 -0.13(-2.11%)
Jan 09, 2019 6.110 6.200 6.110 6.170 6,096 +0.06(+0.98%)
Jan 08, 2019 6.000 6.110 6.000 6.110 18,101 +0.17(+2.86%)
Jan 07, 2019 5.730 6.000 5.730 5.940 3,624 +0.13(+2.24%)
Jan 04, 2019 5.980 5.980 5.800 5.810 19,400 +0.12(+2.11%)
Jan 03, 2019 5.750 5.800 5.690 5.690 4,335 -0.04(-0.70%)
Jan 02, 2019 5.620 5.800 5.600 5.730 15,106 +0.08(+1.42%)
Dec 31, 2018 5.710 5.780 5.590 5.650 35,000 -0.09(-1.57%)
Dec 28, 2018 5.780 5.800 5.580 5.740 12,100 +0.00(+0.00%)
Dec 27, 2018 5.990 5.990 5.330 5.740 30,620 -0.16(-2.71%)
Dec 26, 2018 5.800 5.950 5.800 5.900 8,481 +0.04(+0.68%)
Dec 24, 2018 5.900 5.940 5.780 5.860 8,100 -0.04(-0.68%)
Dec 21, 2018 6.010 6.030 5.900 5.900 23,400 -0.17(-2.80%)
Dec 20, 2018 6.160 6.160 6.000 6.070 25,337 -0.13(-2.10%)
Dec 19, 2018 6.130 6.280 6.130 6.200 1,925 +0.05(+0.81%)
Dec 18, 2018 6.270 6.279 6.140 6.150 10,133 -0.13(-2.07%)
Dec 17, 2018 6.370 6.370 6.280 6.280 15,408 -0.02(-0.32%)
Dec 14, 2018 6.370 6.440 6.300 6.300 9,100 -0.10(-1.56%)
Dec 13, 2018 6.420 6.430 6.260 6.400 11,326 -0.02(-0.25%)
Dec 12, 2018 6.550 6.550 6.375 6.416 18,167 -0.12(-1.89%)
Dec 11, 2018 6.430 6.585 6.400 6.540 10,301 +0.16(+2.51%)
Dec 10, 2018 6.410 6.420 6.360 6.380 16,921 -0.07(-1.09%)
Dec 07, 2018 6.500 6.530 6.450 6.450 11,300 -0.09(-1.38%)
Dec 06, 2018 6.720 6.970 6.520 6.540 39,313 -0.19(-2.82%)
Dec 04, 2018 6.760 6.820 6.730 6.730 24,500 -0.06(-0.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.