Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Key Tronic Cp (NQ: KTCC )

4.080 +0.080 (+2.00%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2012 10.11 10.19 9.961 10.14 38,375 +0.09(+0.90%)
Nov 29, 2012 10.09 10.09 9.870 10.05 25,722 +0.08(+0.80%)
Nov 28, 2012 9.970 10.07 9.780 9.970 23,043 -0.02(-0.20%)
Nov 27, 2012 9.820 10.09 9.780 9.990 30,436 +0.19(+1.94%)
Nov 26, 2012 10.02 10.03 9.680 9.800 62,757 -0.22(-2.20%)
Nov 23, 2012 10.09 10.20 10.02 10.02 17,776 -0.05(-0.50%)
Nov 21, 2012 9.570 10.09 9.550 10.07 36,929 +0.57(+6.00%)
Nov 20, 2012 9.610 9.620 9.390 9.500 21,851 -0.10(-1.04%)
Nov 19, 2012 9.430 9.680 9.410 9.600 71,649 +0.23(+2.45%)
Nov 16, 2012 8.890 9.370 8.690 9.370 67,498 +0.45(+5.04%)
Nov 15, 2012 9.240 9.250 8.880 8.920 111,990 -0.34(-3.67%)
Nov 14, 2012 9.500 9.620 9.240 9.260 63,212 -0.32(-3.34%)
Nov 13, 2012 9.470 9.920 9.470 9.580 42,677 +0.05(+0.52%)
Nov 12, 2012 9.850 10.00 9.440 9.530 94,987 -0.44(-4.41%)
Nov 09, 2012 10.18 10.20 9.900 9.970 77,788 -0.28(-2.73%)
Nov 08, 2012 10.74 10.76 10.25 10.25 57,440 -0.48(-4.47%)
Nov 07, 2012 10.83 10.83 10.36 10.73 139,403 -0.25(-2.28%)
Nov 06, 2012 10.90 11.32 10.86 10.98 54,254 +0.10(+0.92%)
Nov 05, 2012 10.69 11.04 10.69 10.88 36,084 +0.14(+1.30%)
Nov 02, 2012 10.92 10.92 10.70 10.74 45,415 -0.09(-0.83%)
Nov 01, 2012 11.40 11.40 10.63 10.83 141,856 -0.52(-4.58%)
Oct 31, 2012 10.75 11.35 10.49 11.35 187,739 +0.90(+8.61%)
Oct 26, 2012 10.31 10.45 10.45 10.45 42,600 +0.10(+0.97%)
Oct 25, 2012 10.73 10.78 10.16 10.35 50,968 -0.31(-2.91%)
Oct 24, 2012 10.38 10.89 10.27 10.66 59,237 +0.39(+3.80%)
Oct 23, 2012 10.30 10.36 9.810 10.27 95,701 -0.41(-3.84%)
Oct 19, 2012 11.28 11.43 10.61 10.68 98,278 -0.58(-5.15%)
Oct 18, 2012 11.55 11.62 11.15 11.26 107,115 -0.19(-1.66%)
Oct 17, 2012 10.88 11.50 10.88 11.45 144,156 +0.66(+6.12%)
Oct 16, 2012 10.60 11.00 10.60 10.79 74,412 +0.29(+2.76%)
Oct 15, 2012 10.36 10.55 10.22 10.50 35,048 +0.19(+1.84%)
Oct 12, 2012 10.19 10.39 10.15 10.31 21,493 +0.12(+1.18%)
Oct 11, 2012 10.20 10.30 10.03 10.19 29,634 +0.10(+0.99%)
Oct 10, 2012 9.990 10.17 9.874 10.09 31,243 +0.13(+1.31%)
Oct 09, 2012 9.910 10.04 9.810 9.960 34,534 +0.04(+0.40%)
Oct 08, 2012 9.950 10.18 9.845 9.920 40,545 -0.09(-0.90%)
Oct 05, 2012 10.22 10.38 9.910 10.01 80,463 -0.18(-1.77%)
Oct 04, 2012 10.14 10.32 10.07 10.19 32,813 +0.03(+0.30%)
Oct 03, 2012 10.14 10.24 10.04 10.16 48,810 +0.04(+0.40%)
Oct 02, 2012 10.06 10.37 9.910 10.12 55,066 +0.11(+1.10%)
Oct 01, 2012 10.01 10.27 9.800 10.01 56,505 +0.09(+0.91%)
Sep 28, 2012 10.01 10.15 9.900 9.920 34,067 -0.15(-1.49%)
Sep 27, 2012 9.990 10.16 9.930 10.07 44,783 +0.17(+1.72%)
Sep 26, 2012 10.18 10.19 9.870 9.900 121,474 -0.31(-3.04%)
Sep 25, 2012 10.34 10.48 10.11 10.21 65,127 -0.06(-0.58%)
Sep 24, 2012 10.36 10.61 10.20 10.27 101,199 -0.35(-3.30%)
Sep 21, 2012 10.64 10.85 10.56 10.62 129,712 +0.11(+1.05%)
Sep 20, 2012 10.20 10.56 10.17 10.51 77,294 +0.19(+1.84%)
Sep 19, 2012 10.60 10.60 10.21 10.32 71,026 -0.22(-2.09%)
Sep 18, 2012 10.96 11.00 10.10 10.54 238,025 -0.39(-3.57%)
Sep 17, 2012 10.74 11.08 10.70 10.93 70,902 +0.15(+1.39%)
Sep 14, 2012 11.00 11.04 10.54 10.78 171,034 -0.19(-1.73%)
Sep 13, 2012 11.20 11.30 10.78 10.97 151,038 -0.17(-1.53%)
Sep 12, 2012 11.22 11.35 11.00 11.14 94,190 +0.00(+0.00%)
Sep 11, 2012 10.84 11.31 10.66 11.14 155,266 +0.33(+3.05%)
Sep 10, 2012 10.67 10.89 10.35 10.81 136,904 +0.19(+1.79%)
Sep 07, 2012 10.42 10.80 10.36 10.62 142,410 +0.22(+2.12%)
Sep 06, 2012 10.30 10.47 10.18 10.40 73,425 +0.12(+1.17%)
Sep 05, 2012 10.45 10.50 10.18 10.28 132,213 -0.21(-2.00%)
Sep 04, 2012 10.88 10.90 10.23 10.49 117,705 -0.35(-3.23%)
Aug 31, 2012 10.70 10.95 10.50 10.84 88,405 +0.21(+1.98%)
Aug 30, 2012 10.71 10.76 10.36 10.63 67,941 -0.08(-0.75%)
Aug 29, 2012 10.53 10.82 10.41 10.71 70,050 +0.08(+0.75%)
Aug 27, 2012 10.58 10.76 10.26 10.63 164,290 +0.18(+1.72%)
Aug 24, 2012 9.980 10.63 9.960 10.45 220,913 +0.40(+3.98%)
Aug 23, 2012 10.00 10.20 9.590 10.05 384,157 +0.11(+1.11%)
Aug 22, 2012 9.700 10.09 9.511 9.940 580,230 +1.94(+24.25%)
Aug 21, 2012 7.950 8.140 7.880 8.000 212,709 +0.12(+1.52%)
Aug 20, 2012 7.890 7.910 7.750 7.880 50,481 +0.00(+0.00%)
Aug 17, 2012 7.610 7.900 7.510 7.880 87,935 +0.24(+3.14%)
Aug 16, 2012 7.510 7.660 7.400 7.640 88,915 +0.20(+2.69%)
Aug 15, 2012 7.400 7.580 7.400 7.440 38,633 +0.04(+0.54%)
Aug 14, 2012 7.430 7.550 7.300 7.400 46,604 -0.01(-0.13%)
Aug 13, 2012 7.530 7.615 7.250 7.410 27,940 -0.15(-1.98%)
Aug 10, 2012 7.650 7.650 7.530 7.560 42,000 -0.07(-0.92%)
Aug 09, 2012 7.600 7.791 7.574 7.630 24,811 +0.00(+0.00%)
Aug 08, 2012 7.690 7.750 7.610 7.630 38,920 -0.06(-0.78%)
Aug 07, 2012 7.420 7.830 7.380 7.690 83,763 +0.34(+4.63%)
Aug 06, 2012 7.300 7.509 7.290 7.350 44,667 +0.06(+0.82%)
Aug 03, 2012 7.340 7.340 7.230 7.290 43,051 +0.11(+1.53%)
Aug 02, 2012 7.160 7.335 7.150 7.180 36,432 -0.11(-1.51%)
Aug 01, 2012 7.450 7.620 7.240 7.290 58,006 -0.13(-1.75%)
Jul 31, 2012 7.470 7.690 7.410 7.420 25,186 -0.09(-1.20%)
Jul 30, 2012 7.690 7.770 7.510 7.510 39,426 -0.19(-2.47%)
Jul 27, 2012 7.500 7.848 7.495 7.700 46,339 +0.25(+3.36%)
Jul 26, 2012 7.580 7.657 7.370 7.450 64,742 +0.01(+0.13%)
Jul 25, 2012 7.430 7.490 7.280 7.440 65,588 +0.02(+0.27%)
Jul 24, 2012 7.650 7.650 7.390 7.420 71,543 -0.23(-3.01%)
Jul 23, 2012 7.640 7.760 7.570 7.650 97,310 -0.11(-1.42%)
Jul 20, 2012 7.850 7.850 7.730 7.760 39,092 -0.11(-1.40%)
Jul 19, 2012 8.010 8.020 7.820 7.870 39,959 -0.04(-0.51%)
Jul 18, 2012 7.730 8.090 7.730 7.910 75,878 +0.15(+1.93%)
Jul 17, 2012 7.880 7.950 7.720 7.760 74,229 -0.04(-0.51%)
Jul 16, 2012 8.140 8.140 7.760 7.800 64,813 -0.34(-4.18%)
Jul 13, 2012 8.450 8.450 8.100 8.140 70,738 -0.27(-3.21%)
Jul 12, 2012 8.490 8.520 8.340 8.410 93,783 -0.17(-1.98%)
Jul 11, 2012 8.450 8.634 8.320 8.580 86,498 +0.18(+2.14%)
Jul 10, 2012 8.450 8.550 8.350 8.400 60,195 -0.10(-1.18%)
Jul 09, 2012 8.430 8.640 8.360 8.500 102,700 +0.00(+0.00%)
Jul 06, 2012 8.410 8.601 8.322 8.500 86,093 -0.01(-0.12%)
Jul 05, 2012 8.530 8.620 8.420 8.510 55,925 -0.03(-0.35%)
Jul 03, 2012 8.280 8.550 8.280 8.540 100,588 +0.33(+4.02%)
Jul 02, 2012 8.280 8.290 8.020 8.210 73,393 -0.03(-0.36%)
Jun 29, 2012 7.970 8.297 7.880 8.240 79,735 +0.44(+5.64%)
Jun 28, 2012 7.610 7.820 7.603 7.800 69,350 +0.09(+1.17%)
Jun 27, 2012 7.700 7.770 7.600 7.710 137,269 +0.02(+0.26%)
Jun 26, 2012 7.910 7.970 7.660 7.690 113,208 -0.21(-2.66%)
Jun 25, 2012 8.250 8.250 7.850 7.900 144,631 -0.37(-4.47%)
Jun 22, 2012 8.490 8.550 8.190 8.270 1,516,448 -0.16(-1.90%)
Jun 21, 2012 8.970 8.970 8.320 8.430 142,839 -0.50(-5.60%)
Jun 20, 2012 8.790 8.970 8.610 8.930 87,805 +0.14(+1.59%)
Jun 19, 2012 8.640 9.030 8.510 8.790 121,807 +0.20(+2.33%)
Jun 18, 2012 8.410 8.780 8.390 8.590 90,187 +0.15(+1.78%)
Jun 15, 2012 8.680 8.700 8.400 8.440 99,585 -0.24(-2.76%)
Jun 14, 2012 8.330 8.800 8.260 8.680 78,661 +0.31(+3.70%)
Jun 13, 2012 8.710 8.740 8.280 8.370 57,290 -0.43(-4.89%)
Jun 12, 2012 8.320 8.870 8.320 8.800 105,447 +0.42(+5.01%)
Jun 11, 2012 9.080 9.140 8.350 8.380 222,619 -0.09(-1.06%)
Jun 08, 2012 8.500 8.830 8.200 8.470 101,499 -0.06(-0.70%)
Jun 07, 2012 9.100 9.220 8.500 8.530 185,412 -0.47(-5.22%)
Jun 06, 2012 9.040 9.210 9.000 9.000 157,830 -0.04(-0.44%)
Jun 05, 2012 9.020 9.210 8.980 9.040 99,886 +0.04(+0.44%)
Jun 04, 2012 9.160 9.330 8.920 9.000 155,725 -0.16(-1.75%)
Jun 01, 2012 9.540 9.540 9.060 9.160 165,688 -0.53(-5.47%)
May 31, 2012 10.26 10.27 9.640 9.690 160,602 -0.57(-5.56%)
May 30, 2012 10.62 10.77 10.19 10.26 75,956 -0.46(-4.29%)
May 29, 2012 10.57 10.80 10.57 10.72 96,239 +0.18(+1.71%)
May 25, 2012 10.48 10.75 10.39 10.54 144,269 +0.01(+0.09%)
May 24, 2012 10.52 10.65 10.41 10.53 69,175 +0.01(+0.14%)
May 23, 2012 10.33 10.57 10.20 10.52 50,517 +0.12(+1.20%)
May 22, 2012 9.950 10.62 9.950 10.39 121,631 +0.44(+4.42%)
May 21, 2012 9.680 10.12 9.560 9.950 114,659 +0.27(+2.84%)
May 18, 2012 10.14 10.24 9.510 9.675 290,508 -0.51(-5.05%)
May 17, 2012 10.93 10.98 10.12 10.19 183,320 -0.75(-6.86%)
May 16, 2012 11.92 12.09 10.87 10.94 135,559 -0.99(-8.30%)
May 15, 2012 11.87 12.37 11.82 11.93 134,471 +0.03(+0.25%)
May 14, 2012 12.09 12.09 11.51 11.90 109,668 -0.20(-1.65%)
May 11, 2012 12.34 12.36 11.96 12.10 72,145 -0.18(-1.47%)
May 10, 2012 11.75 12.35 11.70 12.28 118,238 +0.53(+4.51%)
May 09, 2012 12.13 12.13 11.57 11.75 111,646 -0.49(-4.00%)
May 08, 2012 12.46 12.46 11.86 12.24 126,560 -0.08(-0.65%)
May 07, 2012 12.22 12.44 11.75 12.32 142,662 +0.10(+0.82%)
May 04, 2012 12.70 12.78 12.20 12.22 163,106 -0.50(-3.93%)
May 03, 2012 13.16 13.16 12.58 12.72 198,671 -0.38(-2.90%)
May 02, 2012 12.00 13.10 12.00 13.10 906,279 +1.77(+15.62%)
May 01, 2012 11.54 11.70 11.28 11.33 146,406 -0.22(-1.90%)
Apr 30, 2012 11.58 11.90 11.47 11.55 106,609 +0.00(+0.00%)
Apr 27, 2012 10.99 11.68 10.92 11.55 108,702 +0.51(+4.62%)
Apr 26, 2012 11.12 11.12 10.91 11.04 23,062 -0.12(-1.03%)
Apr 25, 2012 11.01 11.20 10.95 11.15 37,810 +0.22(+2.06%)
Apr 24, 2012 11.02 11.03 10.78 10.93 27,241 -0.07(-0.64%)
Apr 23, 2012 11.28 11.28 10.88 11.00 68,924 -0.30(-2.65%)
Apr 20, 2012 11.32 11.53 11.23 11.30 38,360 +0.01(+0.09%)
Apr 19, 2012 11.62 11.89 11.14 11.29 152,628 -0.45(-3.83%)
Apr 18, 2012 11.91 11.96 11.63 11.74 79,085 -0.15(-1.26%)
Apr 17, 2012 11.46 12.00 11.28 11.89 299,321 +0.58(+5.13%)
Apr 16, 2012 11.49 11.69 11.25 11.31 83,915 -0.07(-0.62%)
Apr 13, 2012 10.84 11.45 10.36 11.38 175,917 +0.64(+5.96%)
Apr 12, 2012 9.620 10.87 9.460 10.74 175,079 +1.12(+11.64%)
Apr 11, 2012 9.300 9.715 9.080 9.620 76,995 +0.40(+4.34%)
Apr 10, 2012 9.560 9.700 9.030 9.220 53,581 -0.31(-3.25%)
Apr 09, 2012 9.520 9.630 9.370 9.530 30,105 +0.01(+0.11%)
Apr 05, 2012 8.980 9.520 8.980 9.520 33,801 +0.51(+5.66%)
Apr 04, 2012 9.250 9.250 8.690 9.010 117,918 -0.21(-2.28%)
Apr 03, 2012 9.500 9.500 9.220 9.220 40,808 -0.24(-2.54%)
Apr 02, 2012 9.470 10.00 9.340 9.460 86,232 -0.01(-0.11%)
Mar 30, 2012 9.600 9.600 9.380 9.470 24,141 -0.09(-0.94%)
Mar 29, 2012 9.320 9.579 9.270 9.560 26,759 +0.24(+2.58%)
Mar 28, 2012 9.560 9.590 9.280 9.320 48,584 -0.28(-2.92%)
Mar 27, 2012 9.270 9.750 9.220 9.600 61,306 +0.35(+3.78%)
Mar 26, 2012 9.610 9.720 9.170 9.250 76,932 -0.25(-2.63%)
Mar 23, 2012 9.430 9.640 9.400 9.500 30,658 -0.01(-0.11%)
Mar 22, 2012 9.600 9.770 9.460 9.510 42,677 -0.22(-2.26%)
Mar 21, 2012 9.940 9.960 9.690 9.730 22,350 -0.18(-1.82%)
Mar 20, 2012 9.410 10.00 9.350 9.910 91,794 +0.33(+3.44%)
Mar 19, 2012 9.980 9.981 9.360 9.580 130,795 -0.44(-4.39%)
Mar 16, 2012 10.13 10.13 9.950 10.02 101,293 -0.14(-1.43%)
Mar 15, 2012 10.29 10.29 9.770 10.16 72,844 -0.02(-0.15%)
Mar 14, 2012 9.510 10.32 9.510 10.18 165,611 +0.59(+6.15%)
Mar 13, 2012 10.13 10.29 9.400 9.590 238,395 -0.55(-5.42%)
Mar 12, 2012 10.50 10.60 9.960 10.14 121,730 -0.46(-4.34%)
Mar 09, 2012 10.59 10.94 10.52 10.60 46,286 +0.08(+0.76%)
Mar 08, 2012 10.41 10.71 10.41 10.52 39,853 -0.01(-0.09%)
Mar 07, 2012 10.63 10.81 10.41 10.53 34,282 -0.09(-0.85%)
Mar 06, 2012 10.91 10.91 10.27 10.62 71,758 -0.40(-3.63%)
Mar 05, 2012 10.26 11.06 9.690 11.02 168,971 +0.75(+7.30%)
Mar 02, 2012 10.59 10.71 10.15 10.27 80,695 -0.24(-2.28%)
Mar 01, 2012 10.82 10.89 10.40 10.51 107,767 -0.33(-3.04%)
Feb 29, 2012 11.45 11.49 10.73 10.84 115,754 -0.56(-4.91%)
Feb 28, 2012 10.47 11.44 10.46 11.40 252,902 +1.00(+9.62%)
Feb 27, 2012 10.45 10.65 10.05 10.40 157,391 +0.02(+0.14%)
Feb 24, 2012 10.80 10.80 10.30 10.38 96,567 -0.29(-2.76%)
Feb 23, 2012 10.53 10.68 10.35 10.68 64,624 +0.18(+1.71%)
Feb 22, 2012 10.49 10.75 10.47 10.50 125,768 +0.02(+0.19%)
Feb 21, 2012 10.16 10.50 10.01 10.48 172,440 +0.50(+5.01%)
Feb 17, 2012 9.590 10.01 9.510 9.980 77,982 +0.32(+3.31%)
Feb 16, 2012 9.710 9.850 9.500 9.660 131,114 -0.13(-1.33%)
Feb 15, 2012 10.22 10.26 9.790 9.790 105,155 -0.37(-3.64%)
Feb 14, 2012 10.45 10.45 10.00 10.16 129,059 -0.25(-2.40%)
Feb 13, 2012 9.960 10.54 9.800 10.41 284,897 +0.49(+4.94%)
Feb 10, 2012 9.970 10.05 9.760 9.920 133,437 -0.05(-0.50%)
Feb 09, 2012 10.12 10.12 9.800 9.970 119,133 -0.02(-0.19%)
Feb 08, 2012 10.25 10.40 9.811 9.989 149,664 -0.21(-2.07%)
Feb 07, 2012 9.320 10.30 9.050 10.20 396,451 +1.00(+10.87%)
Feb 06, 2012 9.000 9.310 8.800 9.200 267,049 +0.20(+2.22%)
Feb 03, 2012 8.850 9.100 8.650 9.000 322,742 +0.00(+0.00%)
Feb 02, 2012 8.910 9.510 8.800 9.000 494,262 +0.05(+0.56%)
Feb 01, 2012 7.950 8.950 7.530 8.950 1,512,217 +2.71(+43.43%)
Jan 31, 2012 6.200 6.260 5.910 6.240 110,000 +0.03(+0.48%)
Jan 30, 2012 6.190 6.250 5.950 6.210 57,790 -0.04(-0.64%)
Jan 27, 2012 6.190 6.289 6.011 6.250 162,224 -0.05(-0.83%)
Jan 26, 2012 5.990 6.320 5.950 6.302 126,584 +0.33(+5.56%)
Jan 25, 2012 6.000 6.000 5.900 5.970 26,114 +0.02(+0.34%)
Jan 24, 2012 5.920 5.990 5.800 5.950 26,074 +0.07(+1.19%)
Jan 23, 2012 5.930 5.960 5.810 5.880 39,648 +0.02(+0.34%)
Jan 20, 2012 5.830 5.900 5.790 5.860 52,739 +0.00(+0.00%)
Jan 19, 2012 5.790 5.870 5.764 5.860 66,861 +0.08(+1.38%)
Jan 18, 2012 5.600 5.800 5.451 5.780 86,117 +0.53(+10.10%)
Jan 17, 2012 5.510 5.821 5.250 5.250 62,093 -0.24(-4.37%)
Jan 13, 2012 5.320 5.504 5.279 5.490 37,358 +0.24(+4.57%)
Jan 12, 2012 5.350 5.477 5.250 5.250 24,445 -0.05(-0.94%)
Jan 11, 2012 5.500 5.600 5.250 5.300 29,290 -0.15(-2.75%)
Jan 10, 2012 5.500 5.620 5.330 5.450 95,009 -0.04(-0.73%)
Jan 09, 2012 5.220 5.500 5.210 5.490 82,553 +0.28(+5.37%)
Jan 06, 2012 4.980 5.250 4.910 5.210 217,783 +0.25(+5.00%)
Jan 05, 2012 4.870 4.980 4.850 4.962 26,936 +0.11(+2.31%)
Jan 04, 2012 4.720 4.900 4.720 4.850 33,484 +0.16(+3.41%)
Dec 30, 2011 4.680 4.720 4.600 4.690 13,172 +0.06(+1.30%)
Dec 29, 2011 4.580 4.640 4.510 4.630 35,470 +0.04(+0.87%)
Dec 28, 2011 4.640 4.640 4.580 4.590 11,928 -0.04(-0.86%)
Dec 27, 2011 4.580 4.710 4.580 4.630 12,158 +0.05(+1.00%)
Dec 23, 2011 4.560 4.590 4.490 4.584 5,100 +0.04(+0.97%)
Dec 21, 2011 4.490 4.600 4.490 4.540 20,357 -0.01(-0.22%)
Dec 20, 2011 4.610 4.610 4.500 4.550 18,607 -0.04(-0.87%)
Dec 19, 2011 4.550 4.599 4.500 4.590 7,307 +0.04(+0.88%)
Dec 16, 2011 4.500 4.600 4.480 4.550 14,737 +0.06(+1.34%)
Dec 15, 2011 4.530 4.589 4.470 4.490 15,948 -0.01(-0.22%)
Dec 14, 2011 4.570 4.570 4.400 4.500 35,874 -0.08(-1.75%)
Dec 13, 2011 4.620 4.620 4.550 4.580 12,615 -0.04(-0.87%)
Dec 12, 2011 4.700 4.717 4.540 4.620 26,401 -0.11(-2.32%)
Dec 09, 2011 4.750 4.750 4.700 4.730 11,717 +0.01(+0.21%)
Dec 08, 2011 4.760 4.800 4.720 4.720 8,075 -0.08(-1.67%)
Dec 07, 2011 4.840 4.840 4.800 4.800 5,600 -0.05(-1.03%)
Dec 06, 2011 4.770 4.850 4.630 4.850 17,247 +0.00(+0.00%)
Dec 05, 2011 4.900 4.900 4.820 4.850 13,529 +0.03(+0.62%)
Dec 02, 2011 4.730 4.860 4.700 4.820 38,113 +0.07(+1.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.