Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

U S Global Inv Inc (NQ: GROW )

2.600 +0.010 (+0.39%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 3.450 3.890 3.450 3.807 513,191 +0.39(+11.56%)
Nov 27, 2020 3.395 3.532 3.330 3.413 104,964 +0.10(+3.05%)
Nov 25, 2020 3.440 3.477 3.242 3.312 123,057 +0.06(+1.69%)
Nov 24, 2020 3.211 3.358 3.009 3.257 319,031 +0.25(+8.23%)
Nov 23, 2020 3.000 3.092 2.908 3.009 163,310 +0.04(+1.23%)
Nov 20, 2020 2.780 3.055 2.771 2.973 178,646 +0.15(+5.19%)
Nov 19, 2020 2.817 2.881 2.716 2.826 88,624 -0.01(-0.32%)
Nov 18, 2020 2.881 2.982 2.762 2.835 115,123 -0.05(-1.59%)
Nov 17, 2020 2.917 3.012 2.872 2.881 135,971 -0.07(-2.48%)
Nov 16, 2020 2.917 3.055 2.890 2.954 152,177 +0.17(+6.10%)
Nov 13, 2020 2.890 2.998 2.752 2.784 85,998 -0.08(-2.65%)
Nov 12, 2020 2.860 3.016 2.839 2.860 46,560 -0.07(-2.50%)
Nov 11, 2020 2.998 3.007 2.851 2.933 28,136 -0.03(-0.93%)
Nov 10, 2020 2.970 3.025 2.823 2.961 82,730 +0.04(+1.25%)
Nov 09, 2020 2.805 2.933 2.723 2.924 158,327 +0.20(+7.41%)
Nov 06, 2020 2.768 2.906 2.704 2.723 117,156 +0.06(+2.06%)
Nov 05, 2020 2.686 2.750 2.576 2.668 145,405 +0.12(+4.68%)
Nov 04, 2020 2.475 2.658 2.331 2.548 31,268 +0.11(+4.51%)
Nov 03, 2020 2.383 2.475 2.161 2.438 49,081 +0.06(+2.31%)
Nov 02, 2020 2.429 2.466 2.328 2.383 36,066 +0.03(+1.17%)
Oct 30, 2020 2.420 2.475 2.246 2.356 53,887 -0.03(-1.15%)
Oct 29, 2020 2.448 2.448 2.333 2.383 16,291 +0.07(+3.17%)
Oct 28, 2020 2.393 2.493 2.301 2.310 51,781 -0.18(-7.35%)
Oct 27, 2020 2.649 2.649 2.475 2.493 32,208 -0.01(-0.37%)
Oct 26, 2020 2.686 2.686 2.484 2.503 49,426 -0.11(-4.21%)
Oct 23, 2020 2.493 2.686 2.493 2.613 57,051 +0.15(+5.95%)
Oct 22, 2020 2.374 2.521 2.374 2.466 75,963 +0.08(+3.46%)
Oct 21, 2020 2.310 2.411 2.310 2.383 37,730 +0.05(+1.96%)
Oct 20, 2020 2.380 2.403 2.319 2.338 34,267 -0.08(-3.41%)
Oct 19, 2020 2.310 2.429 2.293 2.420 44,985 +0.09(+3.94%)
Oct 16, 2020 2.365 2.383 2.301 2.328 18,871 -0.06(-2.31%)
Oct 15, 2020 2.365 2.383 2.285 2.383 13,612 +0.01(+0.39%)
Oct 14, 2020 2.338 2.393 2.301 2.374 15,060 -0.02(-0.77%)
Oct 13, 2020 2.310 2.402 2.273 2.393 27,922 +0.01(+0.38%)
Oct 12, 2020 2.429 2.512 2.383 2.383 19,502 -0.07(-2.99%)
Oct 09, 2020 2.347 2.521 2.347 2.457 48,433 +0.11(+4.69%)
Oct 08, 2020 2.328 2.401 2.328 2.347 27,607 +0.03(+1.49%)
Oct 07, 2020 2.372 2.372 2.214 2.312 20,376 +0.02(+1.00%)
Oct 06, 2020 2.317 2.390 2.271 2.290 50,329 +0.00(+0.00%)
Oct 05, 2020 2.299 2.461 2.290 2.290 47,165 +0.00(+0.00%)
Oct 02, 2020 2.244 2.308 2.221 2.290 24,022 +0.08(+3.73%)
Oct 01, 2020 2.216 2.299 2.180 2.207 29,987 +0.03(+1.26%)
Sep 30, 2020 2.125 2.262 2.125 2.180 24,107 +0.05(+2.59%)
Sep 29, 2020 2.225 2.262 2.125 2.125 31,903 -0.11(-4.92%)
Sep 28, 2020 2.290 2.372 2.225 2.235 22,018 -0.04(-1.61%)
Sep 25, 2020 2.106 2.280 2.061 2.271 31,229 +0.25(+12.22%)
Sep 24, 2020 2.280 2.280 2.024 2.024 233,605 -0.25(-10.89%)
Sep 23, 2020 2.344 2.363 2.271 2.271 37,465 -0.08(-3.50%)
Sep 22, 2020 2.354 2.399 2.299 2.354 67,287 -0.04(-1.53%)
Sep 21, 2020 2.454 2.485 2.308 2.390 94,251 -0.15(-5.78%)
Sep 18, 2020 2.491 2.583 2.386 2.537 93,469 +0.05(+1.84%)
Sep 17, 2020 2.518 2.555 2.454 2.491 85,948 -0.04(-1.45%)
Sep 16, 2020 2.619 2.692 2.509 2.528 117,932 -0.09(-3.50%)
Sep 15, 2020 2.619 2.747 2.583 2.619 70,826 +0.00(+0.00%)
Sep 14, 2020 2.747 2.821 2.573 2.619 139,479 -0.02(-0.69%)
Sep 11, 2020 3.324 3.340 2.583 2.638 426,070 -0.61(-18.82%)
Sep 10, 2020 3.267 3.340 3.139 3.249 105,134 +0.00(+0.00%)
Sep 09, 2020 3.157 3.249 3.057 3.249 110,224 +0.10(+3.20%)
Sep 08, 2020 3.038 3.148 2.947 3.148 61,194 +0.06(+2.08%)
Sep 04, 2020 3.221 3.221 3.029 3.084 106,537 -0.11(-3.44%)
Sep 03, 2020 3.249 3.377 3.130 3.194 220,048 -0.05(-1.69%)
Sep 02, 2020 3.304 3.359 3.212 3.249 45,386 -0.05(-1.39%)
Sep 01, 2020 3.386 3.386 3.295 3.295 64,269 -0.09(-2.70%)
Aug 31, 2020 3.322 3.414 3.276 3.386 157,965 +0.18(+5.71%)
Aug 28, 2020 3.148 3.252 3.130 3.203 46,330 +0.08(+2.64%)
Aug 27, 2020 3.130 3.157 3.011 3.121 56,464 -0.02(-0.58%)
Aug 26, 2020 3.157 3.158 3.102 3.139 37,370 -0.02(-0.58%)
Aug 25, 2020 3.121 3.231 3.093 3.157 40,586 +0.05(+1.47%)
Aug 24, 2020 3.075 3.194 3.020 3.112 100,627 -0.01(-0.29%)
Aug 21, 2020 3.285 3.340 3.112 3.121 60,098 -0.13(-3.94%)
Aug 20, 2020 3.258 3.258 3.121 3.249 72,647 -0.05(-1.39%)
Aug 19, 2020 3.231 3.395 3.231 3.295 74,018 +0.01(+0.28%)
Aug 18, 2020 3.432 3.432 3.249 3.285 107,625 -0.14(-4.01%)
Aug 17, 2020 3.176 3.569 3.157 3.423 505,153 +0.31(+10.00%)
Aug 14, 2020 3.089 3.125 3.048 3.112 44,909 +0.00(+0.07%)
Aug 13, 2020 3.027 3.191 3.027 3.109 43,637 +0.04(+1.19%)
Aug 12, 2020 3.109 3.182 2.908 3.073 109,672 -0.01(-0.30%)
Aug 11, 2020 3.064 3.118 2.972 3.082 61,650 +0.00(+0.00%)
Aug 10, 2020 3.192 3.217 3.045 3.082 84,973 -0.14(-4.26%)
Aug 07, 2020 3.210 3.246 3.141 3.219 46,364 +0.02(+0.57%)
Aug 06, 2020 3.237 3.274 3.123 3.201 110,179 -0.03(-0.85%)
Aug 05, 2020 3.109 3.283 3.109 3.228 96,778 +0.12(+3.82%)
Aug 04, 2020 3.109 3.157 2.972 3.109 71,552 -0.03(-0.87%)
Aug 03, 2020 3.018 3.374 3.018 3.137 225,531 +0.07(+2.39%)
Jul 31, 2020 3.045 3.201 3.009 3.064 92,400 +0.02(+0.60%)
Jul 30, 2020 3.146 3.155 2.926 3.045 124,733 -0.16(-5.13%)
Jul 29, 2020 3.292 3.347 3.054 3.210 150,764 -0.03(-0.85%)
Jul 28, 2020 2.890 3.237 2.817 3.237 281,560 +0.35(+12.03%)
Jul 27, 2020 2.734 3.118 2.707 2.890 512,624 +0.17(+6.40%)
Jul 24, 2020 2.615 2.734 2.615 2.716 132,860 +0.16(+6.45%)
Jul 23, 2020 2.652 2.689 2.551 2.551 62,275 -0.12(-4.45%)
Jul 22, 2020 2.652 2.771 2.524 2.670 137,522 +0.02(+0.69%)
Jul 21, 2020 2.460 2.789 2.460 2.652 186,127 +0.22(+9.02%)
Jul 20, 2020 2.332 2.515 2.332 2.433 76,633 +0.08(+3.39%)
Jul 17, 2020 2.497 2.597 2.332 2.353 236,524 -0.10(-4.00%)
Jul 16, 2020 2.533 2.533 2.387 2.451 82,639 -0.06(-2.55%)
Jul 15, 2020 2.222 2.524 2.213 2.515 157,831 +0.30(+13.64%)
Jul 14, 2020 2.176 2.213 2.131 2.213 42,508 +0.03(+1.26%)
Jul 13, 2020 2.195 2.241 2.158 2.186 63,987 -0.02(-0.83%)
Jul 10, 2020 2.149 2.204 2.076 2.204 42,427 +0.05(+2.23%)
Jul 09, 2020 2.138 2.165 2.001 2.156 69,061 +0.03(+1.29%)
Jul 08, 2020 2.284 2.284 2.110 2.129 88,514 -0.15(-6.43%)
Jul 07, 2020 2.183 2.393 2.110 2.275 161,863 +0.11(+5.06%)
Jul 06, 2020 2.174 2.174 2.065 2.165 69,460 +0.09(+4.41%)
Jul 02, 2020 1.864 2.092 1.864 2.074 106,401 +0.22(+11.82%)
Jul 01, 2020 1.781 1.900 1.732 1.854 61,098 +0.12(+6.84%)
Jun 30, 2020 1.800 1.873 1.736 1.736 70,734 -0.03(-1.55%)
Jun 29, 2020 1.745 1.800 1.672 1.763 55,623 +0.01(+0.78%)
Jun 26, 2020 1.727 1.791 1.658 1.749 89,105 +0.04(+2.41%)
Jun 25, 2020 1.918 1.928 1.708 1.708 178,850 -0.22(-11.37%)
Jun 24, 2020 2.046 2.110 1.928 1.928 78,204 -0.18(-8.66%)
Jun 23, 2020 2.147 2.156 2.101 2.110 31,585 +0.03(+1.32%)
Jun 22, 2020 2.001 2.110 1.982 2.083 90,431 +0.10(+5.07%)
Jun 19, 2020 2.055 2.147 1.982 1.982 83,413 -0.06(-3.13%)
Jun 18, 2020 2.110 2.266 2.046 2.046 45,901 -0.07(-3.45%)
Jun 17, 2020 2.119 2.133 2.037 2.119 70,519 +0.05(+2.20%)
Jun 16, 2020 2.192 2.248 2.074 2.074 106,600 -0.06(-2.99%)
Jun 15, 2020 2.019 2.220 2.010 2.138 152,256 +0.05(+2.18%)
Jun 12, 2020 2.147 2.275 1.964 2.092 260,310 -0.03(-1.61%)
Jun 11, 2020 2.236 2.336 2.053 2.126 312,037 -0.31(-12.73%)
Jun 10, 2020 2.747 2.820 2.418 2.436 294,825 -0.31(-11.30%)
Jun 09, 2020 2.820 2.856 2.655 2.747 273,032 -0.16(-5.35%)
Jun 08, 2020 2.820 2.920 2.674 2.902 406,945 +0.29(+11.19%)
Jun 05, 2020 2.637 2.865 2.473 2.610 859,903 +0.20(+8.33%)
Jun 04, 2020 2.081 2.683 2.026 2.409 509,081 +0.28(+13.30%)
Jun 03, 2020 2.446 2.473 2.117 2.126 327,649 -0.29(-12.08%)
Jun 02, 2020 2.354 2.491 2.263 2.418 779,008 +0.20(+9.05%)
Jun 01, 2020 1.953 2.272 1.916 2.217 732,246 +0.31(+16.27%)
May 29, 2020 1.962 1.962 1.816 1.907 79,229 +0.05(+2.45%)
May 28, 2020 1.779 2.044 1.779 1.862 326,569 +0.08(+4.62%)
May 27, 2020 1.734 1.779 1.542 1.779 45,379 +0.05(+2.63%)
May 26, 2020 1.643 1.743 1.533 1.734 58,495 +0.09(+5.56%)
May 22, 2020 1.652 1.679 1.633 1.643 21,368 +0.00(+0.00%)
May 21, 2020 1.716 1.716 1.624 1.643 38,402 -0.05(-2.70%)
May 20, 2020 1.697 1.697 1.607 1.688 42,781 +0.02(+1.09%)
May 19, 2020 1.679 1.697 1.560 1.670 144,806 +0.03(+1.67%)
May 18, 2020 1.615 1.716 1.615 1.643 93,731 -0.05(-3.23%)
May 15, 2020 1.779 1.779 1.506 1.697 246,453 -0.19(-9.84%)
May 14, 2020 1.725 1.894 1.396 1.883 199,726 +0.15(+8.58%)
May 13, 2020 1.378 1.761 1.378 1.734 788,838 +0.34(+24.18%)
May 12, 2020 1.469 1.497 1.387 1.396 100,277 -0.10(-6.71%)
May 11, 2020 1.506 1.533 1.460 1.497 149,368 -0.04(-2.38%)
May 08, 2020 1.551 1.615 1.515 1.533 223,660 -0.04(-2.75%)
May 07, 2020 1.576 1.613 1.549 1.576 152,500 +0.00(+0.00%)
May 06, 2020 1.540 1.586 1.458 1.576 50,121 +0.01(+0.33%)
May 05, 2020 1.576 1.631 1.450 1.571 81,355 +0.00(+0.25%)
May 04, 2020 1.586 1.613 1.412 1.567 100,380 -0.05(-2.82%)
May 01, 2020 1.376 1.613 1.349 1.613 88,452 +0.10(+6.63%)
Apr 30, 2020 1.303 1.531 1.230 1.513 457,156 +0.27(+22.06%)
Apr 29, 2020 1.212 1.513 1.203 1.239 801,733 +0.03(+2.26%)
Apr 28, 2020 1.230 1.312 1.212 1.212 144,677 -0.02(-1.48%)
Apr 27, 2020 1.230 1.239 1.216 1.230 74,466 +0.00(+0.00%)
Apr 24, 2020 1.248 1.276 1.203 1.230 73,198 +0.00(+0.00%)
Apr 23, 2020 1.248 1.312 1.212 1.230 387,480 -0.02(-1.46%)
Apr 22, 2020 1.130 1.257 1.103 1.248 76,741 +0.11(+9.60%)
Apr 21, 2020 1.166 1.166 1.093 1.139 34,510 -0.03(-2.34%)
Apr 20, 2020 1.112 1.194 1.112 1.166 93,283 +0.04(+3.23%)
Apr 17, 2020 1.121 1.239 1.093 1.130 83,623 +0.00(+0.00%)
Apr 16, 2020 1.203 1.239 1.130 1.130 91,232 -0.10(-8.15%)
Apr 15, 2020 1.048 1.239 1.048 1.230 208,545 +0.07(+6.30%)
Apr 14, 2020 1.185 1.267 1.057 1.157 118,746 -0.04(-3.05%)
Apr 13, 2020 1.048 1.241 1.048 1.194 290,268 +0.18(+18.02%)
Apr 09, 2020 1.002 1.127 0.8702 1.011 125,984 +0.06(+6.47%)
Apr 08, 2020 0.9727 0.9727 0.9409 0.9500 209,775 +0.02(+2.45%)
Apr 07, 2020 0.9545 0.9909 0.9181 0.9272 49,839 +0.00(+0.00%)
Apr 06, 2020 0.8181 0.9636 0.8181 0.9272 80,010 +0.11(+13.76%)
Apr 03, 2020 0.7818 0.8572 0.7727 0.8151 84,704 +0.02(+3.06%)
Apr 02, 2020 0.9545 0.9545 0.7563 0.7909 93,172 -0.15(-15.53%)
Apr 01, 2020 0.9181 0.9545 0.8637 0.9363 32,468 +0.05(+6.17%)
Mar 31, 2020 0.9318 0.9454 0.8818 0.8819 15,940 +0.02(+2.12%)
Mar 30, 2020 0.9090 0.9500 0.8636 0.8636 34,785 -0.06(-6.86%)
Mar 27, 2020 0.9636 0.9636 0.8800 0.9272 37,621 -0.02(-1.92%)
Mar 26, 2020 0.8181 0.9454 0.8181 0.9454 65,969 +0.11(+13.04%)
Mar 25, 2020 0.8181 0.8545 0.7909 0.8363 72,035 +0.06(+8.22%)
Mar 24, 2020 0.8181 0.8543 0.7727 0.7728 105,456 -0.05(-5.52%)
Mar 23, 2020 0.7818 0.8545 0.7272 0.8180 71,722 -0.00(-0.02%)
Mar 20, 2020 0.7818 0.8495 0.7818 0.8181 107,915 +0.00(+0.16%)
Mar 19, 2020 0.7909 0.8818 0.7909 0.8169 42,033 +0.04(+4.49%)
Mar 18, 2020 0.8363 0.9318 0.7818 0.7818 102,451 -0.12(-13.13%)
Mar 17, 2020 0.8272 0.9727 0.7745 0.9000 83,952 +0.07(+8.79%)
Mar 16, 2020 0.8363 0.8727 0.8272 0.8272 76,385 -0.04(-4.75%)
Mar 13, 2020 0.8454 0.9309 0.8454 0.8685 22,441 -0.01(-1.25%)
Mar 12, 2020 0.9477 0.9477 0.8251 0.8795 55,183 -0.06(-6.78%)
Mar 11, 2020 0.9430 0.9883 0.9158 0.9435 26,020 -0.09(-8.72%)
Mar 10, 2020 0.9974 1.034 0.9430 1.034 29,392 +0.03(+2.70%)
Mar 09, 2020 0.9611 1.006 0.9520 1.006 15,073 +0.05(+4.72%)
Mar 06, 2020 0.9974 1.124 0.9611 0.9611 60,438 -0.12(-10.92%)
Mar 05, 2020 1.052 1.079 1.024 1.079 23,815 +0.00(+0.00%)
Mar 04, 2020 1.052 1.097 1.052 1.079 5,268 +0.03(+2.59%)
Mar 03, 2020 1.070 1.215 1.016 1.052 41,216 -0.05(-4.92%)
Mar 02, 2020 0.9974 1.115 0.9974 1.106 25,990 +0.13(+12.96%)
Feb 28, 2020 0.9751 1.020 0.9611 0.9792 55,144 -0.06(-6.09%)
Feb 27, 2020 1.133 1.179 1.043 1.043 57,405 -0.14(-11.54%)
Feb 26, 2020 1.152 1.223 1.133 1.179 31,344 +0.04(+3.30%)
Feb 25, 2020 1.269 1.315 1.141 1.141 16,137 -0.15(-11.37%)
Feb 24, 2020 1.260 1.342 1.188 1.288 75,887 +0.05(+4.03%)
Feb 21, 2020 1.242 1.260 1.215 1.238 47,424 +0.01(+1.11%)
Feb 20, 2020 1.170 1.242 1.170 1.224 14,558 +0.04(+3.05%)
Feb 19, 2020 1.197 1.206 1.179 1.188 16,197 +0.02(+1.55%)
Feb 18, 2020 1.133 1.183 1.106 1.170 22,590 -0.01(-0.77%)
Feb 14, 2020 1.124 1.197 1.124 1.179 6,948 +0.02(+1.56%)
Feb 13, 2020 1.278 1.288 1.115 1.161 44,598 -0.14(-10.80%)
Feb 12, 2020 1.224 1.333 1.224 1.301 50,864 +0.08(+6.30%)
Feb 11, 2020 1.197 1.243 1.088 1.224 30,443 +0.07(+6.31%)
Feb 10, 2020 1.179 1.251 1.025 1.151 125,094 -0.00(-0.01%)
Feb 07, 2020 1.152 1.231 1.152 1.152 28,013 -0.04(-3.61%)
Feb 06, 2020 1.195 1.222 1.192 1.195 14,590 -0.01(-0.75%)
Feb 05, 2020 1.149 1.249 1.149 1.204 19,558 +0.03(+2.47%)
Feb 04, 2020 1.176 1.249 1.149 1.175 20,082 +0.03(+2.20%)
Feb 03, 2020 1.167 1.211 1.149 1.149 15,493 -0.04(-3.05%)
Jan 31, 2020 1.158 1.186 1.158 1.186 16,022 +0.02(+2.03%)
Jan 30, 2020 1.186 1.186 1.149 1.162 15,212 -0.03(-2.58%)
Jan 29, 2020 1.186 1.231 1.158 1.193 8,664 -0.00(-0.16%)
Jan 28, 2020 1.204 1.231 1.158 1.195 31,756 -0.01(-0.75%)
Jan 27, 2020 1.222 1.231 1.204 1.204 20,015 -0.02(-1.73%)
Jan 24, 2020 1.222 1.249 1.222 1.225 15,580 +0.00(+0.25%)
Jan 23, 2020 1.249 1.249 1.222 1.222 20,478 -0.02(-1.45%)
Jan 22, 2020 1.240 1.243 1.222 1.240 13,130 +0.01(+0.72%)
Jan 21, 2020 1.222 1.249 1.222 1.231 46,532 +0.00(+0.00%)
Jan 17, 2020 1.213 1.249 1.213 1.231 9,944 -0.01(-0.74%)
Jan 16, 2020 1.222 1.249 1.222 1.240 14,863 +0.05(+3.80%)
Jan 15, 2020 1.237 1.249 1.195 1.195 15,963 -0.05(-3.65%)
Jan 14, 2020 1.213 1.267 1.176 1.240 11,342 +0.03(+2.24%)
Jan 13, 2020 1.222 1.249 1.204 1.213 27,120 -0.05(-3.60%)
Jan 10, 2020 1.222 1.266 1.222 1.258 12,928 +0.02(+1.71%)
Jan 09, 2020 1.256 1.260 1.220 1.237 41,787 -0.05(-3.58%)
Jan 08, 2020 1.274 1.328 1.274 1.283 9,324 -0.01(-0.80%)
Jan 07, 2020 1.292 1.336 1.274 1.293 17,757 -0.03(-1.95%)
Jan 06, 2020 1.310 1.355 1.277 1.319 22,693 +0.02(+1.39%)
Jan 03, 2020 1.346 1.391 1.301 1.301 133,948 -0.04(-3.34%)
Jan 02, 2020 1.339 1.346 1.319 1.346 14,020 +0.04(+3.46%)
Dec 31, 2019 1.265 1.310 1.265 1.301 70,073 +0.02(+1.41%)
Dec 30, 2019 1.201 1.310 1.201 1.283 68,463 +0.08(+6.77%)
Dec 27, 2019 1.201 1.247 1.201 1.201 35,092 +0.00(+0.00%)
Dec 26, 2019 1.156 1.220 1.147 1.201 54,542 +0.01(+0.87%)
Dec 24, 2019 1.147 1.220 1.147 1.191 34,760 +0.04(+3.82%)
Dec 23, 2019 1.183 1.183 1.120 1.147 18,874 -0.04(-3.05%)
Dec 20, 2019 1.165 1.183 1.138 1.183 23,690 +0.02(+1.55%)
Dec 19, 2019 1.147 1.201 1.120 1.165 48,088 +0.02(+1.58%)
Dec 18, 2019 1.138 1.165 1.121 1.147 16,287 +0.00(+0.00%)
Dec 17, 2019 1.111 1.147 1.093 1.147 97,937 +0.01(+0.79%)
Dec 16, 2019 1.165 1.174 1.084 1.138 66,315 -0.04(-3.08%)
Dec 13, 2019 1.174 1.194 1.165 1.174 33,210 +0.00(+0.00%)
Dec 12, 2019 1.201 1.220 1.174 1.174 32,216 -0.05(-3.70%)
Dec 11, 2019 1.242 1.245 1.201 1.220 28,776 -0.02(-1.82%)
Dec 10, 2019 1.238 1.274 1.238 1.242 22,646 -0.00(-0.36%)
Dec 09, 2019 1.238 1.265 1.238 1.247 35,408 +0.00(+0.00%)
Dec 06, 2019 1.274 1.274 1.247 1.247 13,948 -0.02(-1.25%)
Dec 05, 2019 1.290 1.290 1.262 1.262 19,343 -0.02(-1.41%)
Dec 04, 2019 1.307 1.335 1.274 1.280 22,840 -0.03(-2.07%)
Dec 03, 2019 1.271 1.335 1.271 1.307 11,042 +0.00(+0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.