Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Legg Clearbridge Large Cap Groowth ETF (NQ: LRGE )

67.53 UNCHANGED
Streaming Delayed Price Updated: 4:15 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 59.86 59.88 58.53 58.65 24,708 -1.32(-2.20%)
Nov 29, 2021 59.84 60.13 59.31 59.97 22,943 +0.93(+1.58%)
Nov 26, 2021 59.43 59.43 58.97 59.04 19,537 -0.94(-1.56%)
Nov 24, 2021 59.31 60.11 59.31 59.98 7,889 +0.28(+0.47%)
Nov 23, 2021 59.88 59.99 59.23 59.70 11,342 -0.44(-0.74%)
Nov 22, 2021 61.12 61.12 60.14 60.14 12,148 -0.82(-1.34%)
Nov 19, 2021 61.23 61.31 60.90 60.95 14,022 +0.09(+0.14%)
Nov 18, 2021 60.52 60.87 60.85 60.87 7,070 +0.36(+0.59%)
Nov 17, 2021 60.91 60.91 60.29 60.51 9,969 -0.39(-0.64%)
Nov 16, 2021 60.60 60.90 60.43 60.90 12,087 +0.73(+1.21%)
Nov 15, 2021 60.34 60.39 60.10 60.17 14,741 -0.23(-0.38%)
Nov 12, 2021 59.92 60.40 59.92 60.40 4,787 +0.79(+1.33%)
Nov 11, 2021 59.73 59.87 59.61 59.61 6,667 +0.04(+0.07%)
Nov 10, 2021 60.05 59.57 59.57 1,069 -0.98(-1.62%)
Nov 09, 2021 60.80 60.80 60.33 60.55 4,755 +0.05(+0.08%)
Nov 08, 2021 60.31 60.60 60.31 60.50 5,613 +0.24(+0.40%)
Nov 05, 2021 60.63 60.64 60.22 60.26 14,770 +0.31(+0.52%)
Nov 04, 2021 59.93 60.24 59.76 59.95 13,034 +0.65(+1.09%)
Nov 03, 2021 58.74 59.30 58.74 59.30 1,945 +0.59(+1.00%)
Nov 02, 2021 58.79 58.80 58.61 58.71 3,272 +0.25(+0.43%)
Nov 01, 2021 58.55 58.62 58.36 58.46 5,434 -0.16(-0.27%)
Oct 29, 2021 57.65 58.66 57.65 58.62 7,570 +0.56(+0.96%)
Oct 28, 2021 57.99 58.16 57.91 58.06 4,156 +0.54(+0.95%)
Oct 27, 2021 57.99 58.06 57.52 57.52 13,232 -0.38(-0.66%)
Oct 26, 2021 58.11 57.90 2,164 +0.10(+0.17%)
Oct 25, 2021 57.42 57.82 57.41 57.80 2,477 +0.15(+0.26%)
Oct 22, 2021 57.75 57.75 57.27 57.65 4,388 -0.14(-0.25%)
Oct 21, 2021 57.63 57.82 57.56 57.79 8,711 +0.55(+0.96%)
Oct 20, 2021 57.58 57.58 57.06 57.24 4,054 -0.11(-0.19%)
Oct 19, 2021 57.30 57.47 57.22 57.35 5,543 +0.33(+0.57%)
Oct 18, 2021 56.69 57.04 56.69 57.02 3,827 +0.24(+0.42%)
Oct 15, 2021 56.70 56.79 56.55 56.78 7,934 +0.62(+1.10%)
Oct 14, 2021 56.12 56.30 56.10 56.16 2,245 +0.91(+1.65%)
Oct 13, 2021 55.20 55.25 54.93 55.25 5,743 +0.40(+0.73%)
Oct 12, 2021 55.00 55.00 54.82 54.85 4,410 -0.04(-0.07%)
Oct 11, 2021 55.00 55.38 54.82 54.89 8,793 -0.36(-0.64%)
Oct 08, 2021 55.47 55.93 55.18 55.24 5,030 -0.34(-0.61%)
Oct 07, 2021 55.27 55.81 55.27 55.58 2,702 +0.71(+1.30%)
Oct 06, 2021 53.92 54.87 53.92 54.87 2,243 +0.47(+0.87%)
Oct 05, 2021 54.39 54.78 54.39 54.39 7,117 +0.63(+1.17%)
Oct 04, 2021 54.82 54.83 53.47 53.76 9,448 -1.27(-2.31%)
Oct 01, 2021 54.18 55.04 54.10 55.04 4,669 +0.46(+0.85%)
Sep 30, 2021 55.16 55.16 54.58 54.58 4,050 -0.28(-0.51%)
Sep 29, 2021 55.08 55.27 54.86 54.86 9,809 -0.07(-0.13%)
Sep 28, 2021 55.41 55.41 54.93 54.93 9,641 -1.44(-2.55%)
Sep 27, 2021 56.70 56.70 56.29 56.36 24,599 -0.67(-1.18%)
Sep 24, 2021 56.85 57.03 56.74 57.03 7,679 +0.14(+0.25%)
Sep 23, 2021 56.41 57.07 56.41 56.89 10,116 +0.70(+1.24%)
Sep 22, 2021 55.81 56.34 55.81 56.19 11,895 +0.31(+0.55%)
Sep 21, 2021 55.94 56.15 55.79 55.89 20,559 +0.22(+0.39%)
Sep 20, 2021 55.97 56.66 55.36 55.67 6,225 -0.99(-1.74%)
Sep 17, 2021 56.94 56.95 56.56 56.66 5,451 -0.47(-0.82%)
Sep 16, 2021 56.73 57.15 56.66 57.12 5,045 +0.07(+0.12%)
Sep 15, 2021 56.57 57.05 56.57 57.05 1,856 +0.31(+0.54%)
Sep 14, 2021 57.05 57.07 56.67 56.74 1,557 +0.04(+0.07%)
Sep 13, 2021 56.70 56.70 56.16 56.70 4,565 -0.16(-0.28%)
Sep 10, 2021 57.62 57.62 56.74 56.86 15,132 -0.23(-0.40%)
Sep 09, 2021 57.37 57.40 57.00 57.09 8,134 -0.28(-0.48%)
Sep 08, 2021 57.49 57.50 57.13 57.36 21,681 -0.08(-0.14%)
Sep 07, 2021 57.49 57.67 57.40 57.45 3,227 -0.08(-0.14%)
Sep 03, 2021 57.58 57.70 57.52 57.53 56,130 +0.16(+0.28%)
Sep 02, 2021 57.55 57.61 57.37 57.37 3,902 -0.07(-0.13%)
Sep 01, 2021 57.36 57.69 57.36 57.44 6,410 +0.27(+0.47%)
Aug 31, 2021 57.08 57.24 57.06 57.17 4,353 -0.02(-0.04%)
Aug 30, 2021 57.04 57.33 57.04 57.19 9,756 +0.24(+0.42%)
Aug 27, 2021 56.32 56.96 56.32 56.96 7,336 +0.65(+1.16%)
Aug 26, 2021 56.36 56.55 56.27 56.30 4,728 -0.18(-0.31%)
Aug 25, 2021 56.29 56.54 56.29 56.48 3,292 +0.20(+0.35%)
Aug 24, 2021 56.17 56.45 56.11 56.28 11,031 +0.31(+0.55%)
Aug 23, 2021 55.82 56.12 55.71 55.98 5,265 +0.51(+0.93%)
Aug 20, 2021 55.09 55.53 55.09 55.46 5,162 +0.65(+1.19%)
Aug 19, 2021 54.76 55.09 54.64 54.81 3,618 +0.09(+0.17%)
Aug 18, 2021 55.25 55.26 54.64 54.72 18,536 -0.42(-0.75%)
Aug 17, 2021 55.15 55.30 54.93 55.13 7,594 -0.50(-0.90%)
Aug 16, 2021 55.28 55.65 55.24 55.63 6,101 +0.13(+0.24%)
Aug 13, 2021 55.64 55.67 55.48 55.50 10,325 +0.10(+0.18%)
Aug 12, 2021 54.96 55.43 54.96 55.40 5,773 +0.29(+0.52%)
Aug 11, 2021 55.20 55.30 55.02 55.11 7,139 -0.06(-0.10%)
Aug 10, 2021 55.59 55.59 55.02 55.17 5,981 -0.19(-0.34%)
Aug 09, 2021 55.60 55.60 55.30 55.36 14,545 -0.07(-0.12%)
Aug 06, 2021 55.50 55.52 55.29 55.42 7,059 -0.02(-0.03%)
Aug 05, 2021 54.97 55.51 54.97 55.44 3,716 +0.32(+0.57%)
Aug 04, 2021 55.24 55.25 54.84 55.12 10,752 +0.00(+0.01%)
Aug 03, 2021 54.83 55.24 54.64 55.12 46,814 +0.23(+0.41%)
Aug 02, 2021 55.11 55.29 54.89 54.89 3,650 -0.32(-0.59%)
Jul 30, 2021 54.78 55.41 54.78 55.22 5,012 -0.17(-0.31%)
Jul 29, 2021 55.59 55.59 55.29 55.39 3,145 -0.01(-0.02%)
Jul 28, 2021 55.53 55.53 55.21 55.40 3,219 +0.08(+0.15%)
Jul 27, 2021 54.98 55.31 54.80 55.31 6,768 -0.40(-0.71%)
Jul 26, 2021 55.76 55.84 55.66 55.71 6,274 -0.22(-0.40%)
Jul 23, 2021 55.71 55.99 55.71 55.93 3,206 +0.75(+1.37%)
Jul 22, 2021 54.80 55.25 54.80 55.18 12,439 +0.28(+0.52%)
Jul 21, 2021 54.80 54.89 54.67 54.89 3,841 +0.30(+0.55%)
Jul 20, 2021 54.08 54.65 54.07 54.59 4,323 +0.91(+1.69%)
Jul 19, 2021 53.73 53.77 53.43 53.69 11,231 -0.71(-1.30%)
Jul 16, 2021 54.58 54.80 54.39 54.39 4,214 -0.34(-0.62%)
Jul 15, 2021 55.41 55.41 54.64 54.73 4,412 -0.41(-0.74%)
Jul 14, 2021 55.16 55.16 54.98 55.14 4,510 +0.16(+0.30%)
Jul 13, 2021 54.81 55.36 54.81 54.97 4,049 -0.09(-0.16%)
Jul 12, 2021 55.33 55.33 54.96 55.06 8,357 +0.03(+0.05%)
Jul 09, 2021 54.90 55.05 54.90 55.03 3,790 +0.48(+0.89%)
Jul 08, 2021 54.11 54.79 54.11 54.55 5,076 -0.54(-0.98%)
Jul 07, 2021 55.06 55.24 54.95 55.09 4,507 +0.16(+0.30%)
Jul 06, 2021 54.94 55.01 54.65 54.93 20,746 +0.19(+0.35%)
Jul 02, 2021 54.57 54.73 54.56 54.73 5,763 +0.61(+1.13%)
Jul 01, 2021 54.23 54.23 53.95 54.12 7,825 +0.09(+0.17%)
Jun 30, 2021 54.24 54.41 53.95 54.03 7,523 -0.17(-0.32%)
Jun 29, 2021 54.08 54.23 54.06 54.20 6,524 +0.17(+0.31%)
Jun 28, 2021 54.05 54.05 53.85 54.04 7,375 +0.38(+0.70%)
Jun 25, 2021 53.54 53.80 53.51 53.66 17,420 -0.03(-0.06%)
Jun 24, 2021 53.78 53.81 53.68 53.69 1,765 +0.29(+0.53%)
Jun 23, 2021 53.62 53.62 53.23 53.41 6,566 -0.06(-0.12%)
Jun 22, 2021 53.20 53.47 53.18 53.47 6,591 +0.30(+0.57%)
Jun 21, 2021 52.49 53.16 52.49 53.16 1,905 +0.45(+0.84%)
Jun 18, 2021 52.70 52.85 52.55 52.72 5,920 -0.30(-0.56%)
Jun 17, 2021 52.05 53.10 52.05 53.02 9,167 +0.63(+1.20%)
Jun 16, 2021 52.52 52.86 52.39 52.39 5,023 -0.19(-0.37%)
Jun 15, 2021 52.80 52.82 52.58 52.58 4,287 -0.19(-0.37%)
Jun 14, 2021 52.37 52.85 52.37 52.78 7,366 +0.25(+0.47%)
Jun 11, 2021 52.54 52.68 52.41 52.53 13,605 +0.15(+0.29%)
Jun 10, 2021 52.27 52.44 51.93 52.38 7,574 +0.54(+1.04%)
Jun 09, 2021 52.24 52.27 51.84 51.84 2,900 -0.22(-0.42%)
Jun 08, 2021 51.93 52.06 51.86 52.06 3,988 +0.24(+0.46%)
Jun 07, 2021 51.94 51.94 51.68 51.82 2,384 +0.05(+0.09%)
Jun 04, 2021 51.74 51.83 51.64 51.77 5,893 +0.56(+1.09%)
Jun 03, 2021 51.03 51.45 51.03 51.22 19,493 -0.49(-0.95%)
Jun 02, 2021 51.50 51.89 51.50 51.70 3,919 +0.15(+0.29%)
Jun 01, 2021 52.27 52.27 51.49 51.56 7,223 -0.37(-0.71%)
May 28, 2021 52.23 52.23 51.86 51.93 4,301 +0.32(+0.62%)
May 27, 2021 51.83 51.83 51.47 51.61 7,926 +0.01(+0.02%)
May 26, 2021 51.58 51.70 51.53 51.60 7,766 +0.10(+0.19%)
May 25, 2021 51.79 51.79 51.44 51.50 15,178 +0.10(+0.19%)
May 24, 2021 51.35 51.62 51.35 51.40 5,455 +0.56(+1.11%)
May 21, 2021 51.26 51.28 50.84 50.84 11,738 -0.23(-0.45%)
May 20, 2021 50.65 51.07 50.62 51.07 4,643 +0.96(+1.91%)
May 19, 2021 49.74 50.16 49.65 50.11 9,411 -0.19(-0.37%)
May 18, 2021 50.48 50.81 50.30 50.30 5,523 -0.12(-0.24%)
May 17, 2021 50.38 50.54 50.29 50.42 6,131 -0.29(-0.57%)
May 14, 2021 50.05 50.74 50.05 50.70 30,546 +0.92(+1.85%)
May 13, 2021 49.76 50.12 49.45 49.78 7,055 +0.46(+0.93%)
May 12, 2021 49.91 49.91 49.24 49.32 7,506 -1.23(-2.42%)
May 11, 2021 50.24 50.68 50.02 50.55 7,384 -0.16(-0.31%)
May 10, 2021 51.68 51.68 50.71 50.71 10,767 -0.89(-1.73%)
May 07, 2021 51.37 51.82 51.37 51.60 7,646 +0.41(+0.80%)
May 06, 2021 51.24 51.24 50.85 51.19 4,913 +0.18(+0.35%)
May 05, 2021 51.66 51.66 51.01 51.01 5,902 -0.22(-0.44%)
May 04, 2021 51.33 51.33 50.76 51.24 9,224 -0.53(-1.03%)
May 03, 2021 52.04 52.38 51.67 51.77 46,690 -0.12(-0.23%)
Apr 30, 2021 52.16 52.39 51.88 51.89 6,718 -0.35(-0.67%)
Apr 29, 2021 52.14 52.28 51.86 52.24 9,626 +0.26(+0.50%)
Apr 28, 2021 52.16 52.16 51.86 51.97 8,835 -0.08(-0.15%)
Apr 27, 2021 52.06 52.13 51.93 52.05 8,422 +0.03(+0.06%)
Apr 26, 2021 51.91 52.09 51.80 52.02 4,078 +0.24(+0.47%)
Apr 23, 2021 51.73 51.88 51.68 51.77 10,645 +0.56(+1.10%)
Apr 22, 2021 51.44 51.78 51.02 51.21 7,933 -0.27(-0.53%)
Apr 21, 2021 50.88 51.57 50.88 51.49 7,018 +0.38(+0.74%)
Apr 20, 2021 51.39 51.39 50.89 51.11 4,230 -0.37(-0.72%)
Apr 19, 2021 51.97 51.97 51.30 51.48 8,155 -0.45(-0.86%)
Apr 16, 2021 51.90 52.03 51.79 51.93 7,958 +0.11(+0.22%)
Apr 15, 2021 51.57 52.00 51.57 51.82 9,853 +0.68(+1.32%)
Apr 14, 2021 51.53 51.67 51.14 51.14 7,225 -0.36(-0.70%)
Apr 13, 2021 51.17 51.56 51.17 51.50 7,361 +0.27(+0.53%)
Apr 12, 2021 50.89 51.29 50.89 51.22 4,418 +0.23(+0.45%)
Apr 09, 2021 50.70 51.02 50.52 51.00 8,165 +0.47(+0.94%)
Apr 08, 2021 50.53 50.66 50.45 50.52 5,931 +0.38(+0.76%)
Apr 07, 2021 50.15 50.37 50.03 50.14 22,349 -0.01(-0.03%)
Apr 06, 2021 50.02 50.34 50.02 50.16 16,374 -0.17(-0.35%)
Apr 05, 2021 50.06 50.33 50.06 50.33 7,103 +0.86(+1.74%)
Apr 01, 2021 49.34 49.51 49.34 49.47 1,447 +0.63(+1.29%)
Mar 31, 2021 48.68 49.00 48.42 48.84 10,807 +0.65(+1.35%)
Mar 30, 2021 48.12 48.49 48.12 48.19 9,137 -0.46(-0.94%)
Mar 29, 2021 48.83 48.83 48.20 48.65 13,349 +0.11(+0.23%)
Mar 26, 2021 47.96 48.53 47.78 48.53 11,782 +0.73(+1.54%)
Mar 25, 2021 47.73 47.88 47.31 47.80 29,023 +0.09(+0.19%)
Mar 24, 2021 48.38 48.39 47.70 47.71 19,868 -0.51(-1.06%)
Mar 23, 2021 48.34 48.75 48.15 48.22 9,864 -0.32(-0.67%)
Mar 22, 2021 48.29 48.73 48.19 48.54 13,028 +0.50(+1.04%)
Mar 19, 2021 48.07 48.19 47.93 48.04 8,165 +0.17(+0.35%)
Mar 18, 2021 47.98 48.52 47.87 47.87 5,049 -0.77(-1.59%)
Mar 17, 2021 48.08 48.86 48.08 48.64 5,510 +0.01(+0.03%)
Mar 16, 2021 48.96 48.96 48.63 48.63 30,795 +0.11(+0.22%)
Mar 15, 2021 48.36 48.61 48.01 48.52 3,022 +0.34(+0.70%)
Mar 12, 2021 47.86 48.18 47.86 48.18 19,121 -0.26(-0.54%)
Mar 11, 2021 48.38 48.69 48.25 48.44 14,373 +0.79(+1.66%)
Mar 10, 2021 47.87 47.89 47.53 47.65 12,677 +0.15(+0.31%)
Mar 09, 2021 47.66 47.79 47.50 47.50 29,515 +0.92(+1.97%)
Mar 08, 2021 47.15 47.49 46.58 46.58 13,279 -0.50(-1.06%)
Mar 05, 2021 46.11 47.08 45.50 47.08 18,397 +1.02(+2.22%)
Mar 04, 2021 46.67 47.24 45.90 46.06 10,497 -0.83(-1.76%)
Mar 03, 2021 47.51 47.68 46.89 46.89 42,005 -0.92(-1.93%)
Mar 02, 2021 48.33 48.34 47.81 47.81 11,248 -0.43(-0.89%)
Mar 01, 2021 47.63 48.35 47.63 48.24 5,227 +0.94(+1.99%)
Feb 26, 2021 47.25 47.72 46.94 47.29 6,304 +0.09(+0.19%)
Feb 25, 2021 47.95 47.95 47.18 47.21 5,560 -1.41(-2.91%)
Feb 24, 2021 48.13 48.64 47.61 48.62 9,404 +0.11(+0.23%)
Feb 23, 2021 48.32 48.58 47.82 48.51 7,419 -0.02(-0.04%)
Feb 22, 2021 48.63 48.94 48.47 48.53 6,035 -0.58(-1.19%)
Feb 19, 2021 49.75 49.75 49.11 49.11 17,674 -0.36(-0.73%)
Feb 18, 2021 49.47 49.53 49.19 49.48 7,829 -0.20(-0.40%)
Feb 17, 2021 49.43 49.68 49.32 49.68 10,276 -0.03(-0.06%)
Feb 16, 2021 49.90 50.08 49.68 49.71 10,823 -0.21(-0.41%)
Feb 12, 2021 49.88 49.95 49.69 49.91 11,162 +0.17(+0.34%)
Feb 11, 2021 49.74 49.94 49.59 49.74 5,532 +0.04(+0.08%)
Feb 10, 2021 50.11 50.11 49.32 49.70 9,022 +0.01(+0.03%)
Feb 09, 2021 49.49 49.86 49.49 49.69 6,545 +0.11(+0.23%)
Feb 08, 2021 49.70 49.71 49.46 49.58 5,780 +0.33(+0.67%)
Feb 05, 2021 49.58 49.58 49.14 49.25 12,092 +0.11(+0.23%)
Feb 04, 2021 49.09 49.13 48.89 49.13 5,726 +0.19(+0.38%)
Feb 03, 2021 49.47 49.47 48.95 48.95 2,712 -0.49(-1.00%)
Feb 02, 2021 49.01 49.44 49.01 49.44 4,271 +1.05(+2.17%)
Feb 01, 2021 48.01 48.47 47.85 48.39 3,259 +0.95(+2.01%)
Jan 29, 2021 47.79 47.86 47.10 47.44 5,891 -1.12(-2.31%)
Jan 28, 2021 48.07 48.82 48.07 48.56 4,613 +0.87(+1.83%)
Jan 27, 2021 48.29 48.40 47.46 47.69 33,640 -1.35(-2.74%)
Jan 26, 2021 49.31 49.31 48.94 49.03 8,838 -0.03(-0.06%)
Jan 25, 2021 49.27 49.27 48.26 49.06 5,549 +0.05(+0.11%)
Jan 22, 2021 49.01 49.09 48.94 49.01 8,888 -0.07(-0.15%)
Jan 21, 2021 49.04 49.21 48.86 49.08 23,921 +0.36(+0.73%)
Jan 20, 2021 48.48 48.92 48.48 48.72 11,451 +0.72(+1.51%)
Jan 19, 2021 47.84 48.11 47.69 48.00 12,452 +0.44(+0.92%)
Jan 15, 2021 47.44 47.79 47.43 47.56 16,537 -0.13(-0.27%)
Jan 14, 2021 48.11 48.33 47.68 47.69 27,664 -0.50(-1.03%)
Jan 13, 2021 48.14 48.35 48.14 48.19 13,545 -0.00(-0.01%)
Jan 12, 2021 47.98 48.24 47.80 48.19 21,606 +0.00(+0.01%)
Jan 11, 2021 48.07 48.60 48.07 48.19 27,484 -0.46(-0.95%)
Jan 08, 2021 48.95 49.14 48.16 48.65 11,162 +0.19(+0.39%)
Jan 07, 2021 48.08 48.53 48.08 48.46 4,685 +0.86(+1.82%)
Jan 06, 2021 47.25 48.13 47.25 47.60 14,846 -0.41(-0.85%)
Jan 05, 2021 47.76 48.11 47.71 48.01 2,861 +0.20(+0.41%)
Jan 04, 2021 48.40 48.41 47.27 47.81 33,947 -0.58(-1.19%)
Dec 31, 2020 48.39 48.39 48.39 8,421 +0.08(+0.16%)
Dec 30, 2020 48.66 48.66 48.29 48.31 8,421 +0.02(+0.04%)
Dec 29, 2020 48.47 48.47 48.29 48.29 3,163 -0.07(-0.14%)
Dec 28, 2020 48.10 48.41 48.02 48.36 6,887 +0.45(+0.94%)
Dec 24, 2020 48.04 48.04 47.79 47.91 2,593 +0.07(+0.14%)
Dec 23, 2020 47.89 48.20 47.84 47.84 9,551 -0.03(-0.07%)
Dec 22, 2020 47.76 48.01 47.76 47.87 16,267 +0.46(+0.97%)
Dec 21, 2020 47.06 47.91 47.06 47.41 13,355 -0.50(-1.03%)
Dec 18, 2020 47.98 48.01 47.67 47.91 35,480 -0.10(-0.22%)
Dec 17, 2020 47.81 48.35 47.81 48.01 13,655 +0.28(+0.59%)
Dec 16, 2020 47.47 47.83 47.47 47.73 7,759 +0.24(+0.50%)
Dec 15, 2020 47.22 47.55 47.20 47.49 10,096 +0.30(+0.64%)
Dec 14, 2020 47.23 47.54 47.07 47.19 20,458 +0.30(+0.64%)
Dec 11, 2020 46.81 46.91 46.78 46.89 8,714 -0.04(-0.08%)
Dec 10, 2020 47.05 47.05 46.79 46.93 14,864 -0.10(-0.21%)
Dec 09, 2020 47.51 47.69 46.81 47.02 26,786 -0.57(-1.21%)
Dec 08, 2020 47.30 47.71 47.27 47.60 20,887 +0.14(+0.30%)
Dec 07, 2020 47.95 47.95 47.32 47.45 22,336 -0.03(-0.06%)
Dec 04, 2020 47.39 47.50 47.31 47.48 6,224 +0.38(+0.82%)
Dec 03, 2020 47.49 47.55 47.10 47.10 13,722 -0.37(-0.79%)
Dec 02, 2020 47.34 47.58 47.13 47.47 27,833 -0.06(-0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.