Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Flex Pharma Inc (NQ: FLKS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 6.270 6.460 6.150 6.150 41,016 -0.08(-1.28%)
Nov 29, 2016 6.500 6.660 6.110 6.230 131,087 -0.24(-3.71%)
Nov 28, 2016 6.740 6.740 6.330 6.470 57,316 -0.25(-3.72%)
Nov 25, 2016 6.750 6.750 6.500 6.720 25,629 +0.04(+0.60%)
Nov 23, 2016 6.680 6.680 6.680 0 -0.01(-0.15%)
Nov 22, 2016 6.750 6.750 6.450 6.690 68,929 +0.00(+0.00%)
Nov 21, 2016 6.640 7.100 6.510 6.690 84,114 +0.02(+0.30%)
Nov 18, 2016 6.820 6.820 6.210 6.670 91,282 -0.12(-1.77%)
Nov 17, 2016 6.800 6.900 6.610 6.790 28,460 +0.02(+0.30%)
Nov 16, 2016 6.700 6.920 6.610 6.770 38,516 +0.08(+1.20%)
Nov 15, 2016 6.890 7.020 6.600 6.690 62,257 -0.29(-4.15%)
Nov 14, 2016 7.130 7.180 6.800 6.980 109,975 -0.02(-0.29%)
Nov 11, 2016 6.970 7.085 6.910 7.000 122,405 +0.02(+0.29%)
Nov 10, 2016 7.070 7.100 6.950 6.980 121,930 +0.08(+1.16%)
Nov 09, 2016 7.230 7.449 6.790 6.900 219,514 +0.02(+0.29%)
Nov 08, 2016 6.500 7.550 6.240 6.880 268,027 +0.67(+10.79%)
Nov 07, 2016 5.520 6.240 5.410 6.210 132,676 +0.84(+15.64%)
Nov 04, 2016 4.650 5.610 4.650 5.370 119,794 +0.70(+14.99%)
Nov 03, 2016 5.050 5.140 4.630 4.670 100,555 -0.26(-5.27%)
Nov 02, 2016 5.315 5.544 4.590 4.930 118,013 -0.14(-2.76%)
Nov 01, 2016 4.860 5.090 4.840 5.070 56,949 +0.21(+4.32%)
Oct 31, 2016 4.690 4.950 4.545 4.860 96,979 +0.18(+3.85%)
Oct 28, 2016 5.100 5.100 4.608 4.680 191,148 -0.36(-7.14%)
Oct 27, 2016 5.250 5.350 4.990 5.040 141,982 -0.22(-4.18%)
Oct 26, 2016 5.400 5.440 5.190 5.260 61,207 -0.13(-2.41%)
Oct 25, 2016 5.490 5.557 5.250 5.390 127,057 -0.10(-1.82%)
Oct 24, 2016 6.290 6.290 5.440 5.490 140,830 -0.69(-11.17%)
Oct 21, 2016 6.380 6.440 6.170 6.180 54,980 -0.22(-3.44%)
Oct 20, 2016 6.470 6.480 6.180 6.400 47,401 -0.03(-0.47%)
Oct 19, 2016 6.550 6.550 6.350 6.430 75,928 -0.12(-1.83%)
Oct 18, 2016 6.750 6.860 6.460 6.550 78,782 +0.04(+0.61%)
Oct 17, 2016 7.150 7.410 6.447 6.510 407,323 -0.58(-8.18%)
Oct 14, 2016 8.410 8.430 7.000 7.090 292,601 -1.34(-15.90%)
Oct 13, 2016 10.00 10.00 8.380 8.430 303,949 -2.77(-24.73%)
Oct 12, 2016 11.59 11.65 11.12 11.20 31,400 -0.41(-3.53%)
Oct 11, 2016 11.63 11.67 11.31 11.61 50,371 -0.12(-1.02%)
Oct 10, 2016 11.35 11.74 11.35 11.73 22,775 +0.43(+3.81%)
Oct 07, 2016 11.60 11.60 11.27 11.30 30,314 -0.28(-2.42%)
Oct 06, 2016 11.63 11.74 11.33 11.58 27,495 -0.06(-0.52%)
Oct 05, 2016 11.60 11.73 11.54 11.64 28,664 +0.02(+0.17%)
Oct 04, 2016 11.80 11.99 11.57 11.62 30,254 -0.11(-0.94%)
Oct 03, 2016 11.70 11.95 11.50 11.73 38,787 -0.05(-0.42%)
Sep 30, 2016 11.27 11.86 11.27 11.78 46,142 +0.50(+4.43%)
Sep 29, 2016 11.54 11.54 11.10 11.28 44,006 -0.23(-2.00%)
Sep 28, 2016 11.32 11.56 11.29 11.51 22,468 +0.01(+0.09%)
Sep 27, 2016 11.26 11.57 11.24 11.50 32,485 +0.30(+2.68%)
Sep 26, 2016 11.35 11.65 11.17 11.20 30,074 -0.25(-2.18%)
Sep 23, 2016 11.76 11.76 11.37 11.45 23,215 -0.04(-0.35%)
Sep 22, 2016 11.42 11.56 11.11 11.49 35,269 +0.16(+1.41%)
Sep 21, 2016 11.26 11.44 10.91 11.33 39,896 +0.09(+0.80%)
Sep 20, 2016 11.34 11.45 11.10 11.24 47,139 +0.03(+0.27%)
Sep 19, 2016 11.86 12.07 11.18 11.21 57,994 -0.59(-5.00%)
Sep 16, 2016 11.33 11.95 11.22 11.80 53,756 +0.47(+4.15%)
Sep 15, 2016 11.25 11.40 11.13 11.33 25,907 +0.08(+0.71%)
Sep 14, 2016 11.12 11.35 11.12 11.25 31,560 +0.08(+0.72%)
Sep 13, 2016 11.28 11.44 11.08 11.17 28,270 -0.26(-2.27%)
Sep 12, 2016 11.11 11.43 11.05 11.43 38,343 +0.28(+2.51%)
Sep 09, 2016 11.30 11.42 11.15 11.15 37,081 -0.15(-1.33%)
Sep 08, 2016 11.14 11.43 11.05 11.30 38,111 +0.17(+1.53%)
Sep 07, 2016 11.15 11.30 11.03 11.13 38,080 -0.07(-0.62%)
Sep 06, 2016 11.15 11.29 11.05 11.20 34,778 +0.05(+0.45%)
Sep 02, 2016 11.25 11.15 11.15 11.15 37,700 -0.11(-0.98%)
Sep 01, 2016 11.05 11.34 11.01 11.26 45,468 +0.19(+1.72%)
Aug 31, 2016 11.04 11.23 10.94 11.07 79,698 -0.03(-0.27%)
Aug 30, 2016 10.95 11.23 10.95 11.10 12,324 +0.08(+0.73%)
Aug 29, 2016 10.87 11.15 10.86 11.02 26,312 -0.03(-0.27%)
Aug 26, 2016 11.83 12.02 10.95 11.05 71,006 -0.95(-7.92%)
Aug 25, 2016 11.81 12.51 11.72 12.00 83,882 +0.07(+0.59%)
Aug 24, 2016 12.05 12.68 11.35 11.93 191,871 -0.12(-1.00%)
Aug 23, 2016 11.93 12.35 11.57 12.05 50,439 +0.21(+1.77%)
Aug 22, 2016 11.39 12.07 11.27 11.84 107,871 +0.40(+3.50%)
Aug 19, 2016 11.44 11.74 11.30 11.44 27,267 -0.01(-0.09%)
Aug 18, 2016 11.09 11.53 11.05 11.45 29,788 +0.41(+3.71%)
Aug 17, 2016 11.17 11.35 10.95 11.04 17,377 -0.15(-1.34%)
Aug 16, 2016 11.85 11.89 11.15 11.19 45,513 -0.58(-4.93%)
Aug 15, 2016 11.38 11.93 10.95 11.77 43,821 +0.52(+4.62%)
Aug 12, 2016 11.10 11.37 10.95 11.25 37,853 +0.18(+1.63%)
Aug 11, 2016 10.75 11.11 10.60 11.07 38,925 +0.35(+3.26%)
Aug 10, 2016 11.14 11.40 10.72 10.72 30,424 -0.46(-4.11%)
Aug 09, 2016 11.15 11.27 11.01 11.18 29,713 -0.08(-0.71%)
Aug 08, 2016 11.33 11.68 11.19 11.26 24,330 -0.30(-2.60%)
Aug 05, 2016 11.41 11.60 11.30 11.56 27,113 +0.18(+1.58%)
Aug 04, 2016 11.57 11.71 11.26 11.38 46,432 -0.12(-1.04%)
Aug 03, 2016 10.71 11.61 10.71 11.50 88,612 +0.72(+6.68%)
Aug 02, 2016 11.38 11.43 10.68 10.78 61,938 -0.51(-4.52%)
Aug 01, 2016 11.83 11.83 11.15 11.29 42,781 -0.56(-4.73%)
Jul 29, 2016 11.80 12.01 11.54 11.85 50,646 +0.12(+1.02%)
Jul 28, 2016 12.12 12.23 11.70 11.73 34,421 -0.37(-3.06%)
Jul 27, 2016 12.03 12.17 11.88 12.10 78,448 +0.11(+0.92%)
Jul 26, 2016 11.90 12.04 11.71 11.99 49,388 +0.10(+0.84%)
Jul 25, 2016 11.85 11.96 11.79 11.89 26,133 +0.01(+0.08%)
Jul 22, 2016 11.78 12.04 11.69 11.88 31,419 +0.00(+0.00%)
Jul 21, 2016 11.98 12.05 11.52 11.88 34,147 -0.04(-0.34%)
Jul 20, 2016 11.07 12.00 11.02 11.92 75,900 +0.91(+8.27%)
Jul 19, 2016 10.98 11.39 10.93 11.01 156,620 -0.12(-1.08%)
Jul 18, 2016 11.30 11.52 10.90 11.13 121,631 -0.05(-0.45%)
Jul 15, 2016 11.39 11.47 11.09 11.18 62,050 -0.21(-1.84%)
Jul 14, 2016 11.66 12.10 11.32 11.39 80,054 -0.20(-1.73%)
Jul 13, 2016 12.18 12.76 11.48 11.59 124,502 -0.40(-3.34%)
Jul 12, 2016 11.66 12.06 11.40 11.99 108,270 +0.51(+4.44%)
Jul 11, 2016 11.33 11.56 11.00 11.48 50,534 +0.21(+1.86%)
Jul 08, 2016 10.94 11.45 10.85 11.27 84,685 +0.42(+3.87%)
Jul 07, 2016 10.70 11.14 10.43 10.85 66,828 +0.52(+5.03%)
Jul 05, 2016 10.31 10.45 10.11 10.33 60,908 -0.14(-1.34%)
Jul 01, 2016 10.15 10.47 10.47 10.47 105,500 +0.26(+2.55%)
Jun 30, 2016 10.44 10.56 9.610 10.21 203,126 -0.29(-2.76%)
Jun 29, 2016 10.75 10.75 10.14 10.50 223,889 -0.45(-4.11%)
Jun 28, 2016 10.50 11.20 10.35 10.95 95,276 +0.55(+5.29%)
Jun 27, 2016 10.73 10.88 10.00 10.40 132,023 -0.40(-3.70%)
Jun 24, 2016 10.51 11.06 10.26 10.80 606,533 -0.50(-4.42%)
Jun 23, 2016 11.16 11.43 10.97 11.30 88,402 +0.33(+3.01%)
Jun 22, 2016 11.22 11.41 10.86 10.97 113,815 -0.24(-2.14%)
Jun 21, 2016 11.34 11.34 10.93 11.21 75,887 -0.01(-0.09%)
Jun 20, 2016 11.11 11.74 10.95 11.22 71,685 +0.22(+2.00%)
Jun 17, 2016 11.29 11.29 10.85 11.00 147,144 -0.25(-2.22%)
Jun 16, 2016 11.04 11.36 10.81 11.25 68,842 +0.03(+0.27%)
Jun 15, 2016 11.00 11.49 10.84 11.22 127,274 +0.25(+2.28%)
Jun 14, 2016 11.79 12.01 10.76 10.97 121,878 -0.80(-6.80%)
Jun 13, 2016 11.61 12.42 11.61 11.77 80,308 +0.03(+0.26%)
Jun 10, 2016 11.91 12.02 11.50 11.74 72,228 -0.18(-1.51%)
Jun 09, 2016 12.09 12.42 11.60 11.92 149,585 -0.29(-2.38%)
Jun 08, 2016 12.38 12.55 12.14 12.21 56,992 -0.15(-1.21%)
Jun 07, 2016 12.23 12.54 11.80 12.36 142,580 +0.13(+1.06%)
Jun 06, 2016 12.58 12.71 12.05 12.23 186,471 -0.43(-3.40%)
Jun 03, 2016 13.19 13.44 12.50 12.66 91,538 -0.46(-3.51%)
Jun 02, 2016 13.34 13.64 12.90 13.12 135,729 -0.04(-0.30%)
Jun 01, 2016 12.54 13.28 12.02 13.16 128,685 +0.65(+5.20%)
May 31, 2016 12.56 13.14 12.24 12.51 128,075 +0.08(+0.64%)
May 27, 2016 12.48 12.43 12.43 12.43 107,600 +0.03(+0.24%)
May 26, 2016 12.75 12.87 12.21 12.40 98,249 -0.23(-1.82%)
May 25, 2016 12.67 13.97 12.53 12.63 151,384 +0.13(+1.04%)
May 24, 2016 12.41 12.83 12.02 12.50 128,171 +0.31(+2.54%)
May 23, 2016 12.46 12.99 11.98 12.19 113,379 -0.24(-1.93%)
May 20, 2016 11.14 12.60 11.14 12.43 73,287 +1.24(+11.08%)
May 19, 2016 10.99 11.34 10.54 11.19 63,619 +0.19(+1.73%)
May 18, 2016 10.92 11.20 10.77 11.00 59,097 +0.13(+1.20%)
May 17, 2016 10.05 11.64 10.45 10.87 115,456 +0.42(+4.02%)
May 16, 2016 10.42 10.54 10.00 10.45 53,311 +0.41(+4.08%)
May 13, 2016 9.670 10.22 9.550 10.04 48,257 +0.40(+4.15%)
May 12, 2016 10.33 10.48 9.500 9.640 69,763 -0.59(-5.77%)
May 11, 2016 10.15 10.64 10.00 10.23 77,912 +0.14(+1.39%)
May 10, 2016 9.760 10.36 9.750 10.09 51,102 +0.29(+2.96%)
May 09, 2016 9.090 10.11 9.090 9.800 69,278 +0.74(+8.17%)
May 06, 2016 9.560 10.20 9.040 9.060 82,602 -0.53(-5.53%)
May 05, 2016 10.44 10.93 9.570 9.590 92,629 -0.82(-7.88%)
May 04, 2016 10.30 10.81 9.750 10.41 224,850 -0.28(-2.62%)
May 03, 2016 10.37 10.89 10.02 10.69 120,598 +0.20(+1.91%)
May 02, 2016 10.76 10.76 10.35 10.49 69,828 -0.47(-4.29%)
Apr 29, 2016 11.46 11.46 10.87 10.96 29,778 -0.47(-4.11%)
Apr 28, 2016 11.96 12.11 11.39 11.43 39,708 -0.48(-4.03%)
Apr 27, 2016 12.29 12.32 11.81 11.91 30,221 -0.40(-3.25%)
Apr 26, 2016 12.74 12.77 11.99 12.31 40,155 -0.36(-2.84%)
Apr 25, 2016 12.51 13.02 12.51 12.67 43,658 +0.24(+1.93%)
Apr 22, 2016 12.45 13.12 12.30 12.43 72,073 -0.02(-0.16%)
Apr 21, 2016 11.90 12.54 11.62 12.45 137,407 +0.63(+5.33%)
Apr 20, 2016 11.91 12.10 11.82 11.82 52,409 +0.05(+0.42%)
Apr 19, 2016 11.93 12.24 11.67 11.77 36,912 -0.12(-1.01%)
Apr 18, 2016 12.21 12.27 11.65 11.89 69,952 -0.38(-3.10%)
Apr 15, 2016 12.51 12.55 12.19 12.27 41,419 -0.23(-1.84%)
Apr 14, 2016 12.01 12.58 11.84 12.50 79,978 +0.56(+4.69%)
Apr 13, 2016 11.23 12.10 11.15 11.94 65,398 +0.82(+7.37%)
Apr 12, 2016 11.18 11.38 10.85 11.12 58,305 +0.07(+0.63%)
Apr 11, 2016 12.04 12.19 11.05 11.05 87,046 -0.93(-7.76%)
Apr 08, 2016 12.20 12.35 11.83 11.98 93,449 -0.01(-0.08%)
Apr 07, 2016 11.59 12.25 11.47 11.99 109,008 +0.20(+1.70%)
Apr 06, 2016 11.46 12.27 11.42 11.79 137,128 +0.44(+3.88%)
Apr 05, 2016 11.45 11.73 11.09 11.35 78,463 -0.11(-0.96%)
Apr 04, 2016 11.36 11.83 11.25 11.46 206,477 +0.12(+1.06%)
Apr 01, 2016 10.96 11.49 10.96 11.34 36,614 +0.37(+3.37%)
Mar 31, 2016 11.12 11.30 10.63 10.97 54,744 -0.19(-1.70%)
Mar 30, 2016 11.27 11.63 10.76 11.16 36,656 +0.06(+0.54%)
Mar 29, 2016 10.22 11.15 10.06 11.10 51,025 +0.93(+9.14%)
Mar 28, 2016 10.67 10.91 10.06 10.17 54,486 -0.31(-2.96%)
Mar 24, 2016 11.27 10.48 10.48 10.48 104,800 -0.92(-8.07%)
Mar 23, 2016 11.87 12.10 11.35 11.40 121,475 -0.48(-4.04%)
Mar 22, 2016 11.83 12.01 11.64 11.88 91,236 +0.10(+0.85%)
Mar 21, 2016 10.81 12.10 10.81 11.78 161,285 +0.77(+6.99%)
Mar 18, 2016 11.05 11.37 10.89 11.01 213,607 +0.15(+1.38%)
Mar 17, 2016 10.84 11.15 10.53 10.86 93,324 -0.04(-0.37%)
Mar 16, 2016 9.840 11.25 9.810 10.90 122,992 +1.38(+14.50%)
Mar 15, 2016 9.910 9.980 9.400 9.520 97,945 -0.54(-5.37%)
Mar 14, 2016 7.640 10.42 7.640 10.06 243,728 +2.44(+32.02%)
Mar 11, 2016 6.910 7.760 6.860 7.620 286,604 +1.09(+16.69%)
Mar 10, 2016 7.140 7.315 6.480 6.530 113,383 -0.57(-8.03%)
Mar 09, 2016 7.320 7.320 6.730 7.100 75,578 -0.13(-1.80%)
Mar 08, 2016 7.500 8.640 7.180 7.230 83,470 -0.32(-4.24%)
Mar 07, 2016 7.210 7.660 7.190 7.550 58,645 +0.35(+4.86%)
Mar 04, 2016 7.140 7.220 7.040 7.200 19,045 -0.06(-0.83%)
Mar 03, 2016 7.400 7.510 7.050 7.260 64,830 -0.16(-2.16%)
Mar 02, 2016 7.490 8.140 6.940 7.420 65,543 -0.12(-1.59%)
Mar 01, 2016 7.460 7.590 7.040 7.540 39,305 +0.11(+1.48%)
Feb 29, 2016 7.540 7.800 7.390 7.430 76,624 -0.08(-1.07%)
Feb 26, 2016 7.050 7.940 7.000 7.510 111,926 +0.44(+6.22%)
Feb 25, 2016 7.120 7.160 6.970 7.070 25,668 +0.00(+0.00%)
Feb 24, 2016 6.990 7.150 6.980 7.070 39,149 +0.07(+1.00%)
Feb 23, 2016 7.170 7.320 7.000 7.000 232,896 -0.25(-3.45%)
Feb 22, 2016 7.500 7.650 7.125 7.250 89,981 -0.17(-2.29%)
Feb 19, 2016 7.400 7.960 7.010 7.420 42,451 +0.00(+0.00%)
Feb 18, 2016 7.510 7.620 7.250 7.420 55,842 -0.03(-0.40%)
Feb 17, 2016 7.020 7.530 6.660 7.450 38,115 +0.42(+5.97%)
Feb 16, 2016 7.080 7.230 6.630 7.030 47,848 +0.05(+0.72%)
Feb 12, 2016 7.500 6.980 6.980 6.980 52,700 -0.41(-5.55%)
Feb 11, 2016 7.100 7.700 6.930 7.390 88,531 +0.13(+1.79%)
Feb 10, 2016 7.100 7.720 6.890 7.260 91,449 +0.20(+2.83%)
Feb 09, 2016 7.000 7.100 6.980 7.060 38,121 -0.04(-0.56%)
Feb 08, 2016 7.060 7.557 7.000 7.100 45,460 +0.00(+0.00%)
Feb 05, 2016 8.040 8.040 6.920 7.100 70,821 -0.91(-11.36%)
Feb 04, 2016 7.610 8.400 7.520 8.010 87,694 +0.44(+5.81%)
Feb 03, 2016 7.670 7.710 7.400 7.570 134,583 -0.01(-0.13%)
Feb 02, 2016 8.360 8.360 7.380 7.580 75,014 -0.22(-2.82%)
Feb 01, 2016 8.280 8.930 7.620 7.800 46,596 -0.52(-6.25%)
Jan 29, 2016 8.100 8.715 8.060 8.320 64,799 +0.26(+3.23%)
Jan 28, 2016 8.860 10.14 8.000 8.060 95,819 -0.69(-7.89%)
Jan 27, 2016 9.270 9.270 8.600 8.750 90,817 -0.51(-5.51%)
Jan 26, 2016 9.490 9.500 8.790 9.260 98,494 -0.28(-2.94%)
Jan 25, 2016 9.410 9.735 9.280 9.540 72,538 +0.11(+1.17%)
Jan 22, 2016 9.780 9.810 9.080 9.430 96,610 -0.16(-1.67%)
Jan 21, 2016 9.580 9.880 9.380 9.590 37,070 -0.01(-0.10%)
Jan 20, 2016 9.630 9.830 9.040 9.600 61,054 -0.04(-0.41%)
Jan 19, 2016 10.09 10.22 9.630 9.640 91,270 -0.16(-1.63%)
Jan 15, 2016 10.10 9.800 9.800 9.800 86,600 -0.63(-6.04%)
Jan 14, 2016 10.56 10.85 10.16 10.43 69,508 -0.15(-1.42%)
Jan 13, 2016 10.50 10.91 10.25 10.58 79,940 +0.04(+0.38%)
Jan 12, 2016 10.20 10.57 10.09 10.54 87,034 +0.34(+3.33%)
Jan 11, 2016 10.72 10.81 9.590 10.20 209,821 -0.55(-5.12%)
Jan 08, 2016 11.05 11.29 10.71 10.75 78,978 -0.25(-2.27%)
Jan 07, 2016 11.86 11.86 10.88 11.00 117,928 -0.96(-8.03%)
Jan 06, 2016 11.76 12.35 11.59 11.96 70,380 -0.11(-0.91%)
Jan 05, 2016 12.28 12.49 11.93 12.07 66,254 -0.41(-3.29%)
Jan 04, 2016 11.94 12.62 11.94 12.48 103,392 +0.03(+0.24%)
Dec 31, 2015 12.27 12.45 12.45 12.45 30,700 +0.05(+0.40%)
Dec 30, 2015 12.27 12.57 12.26 12.40 59,551 -0.13(-1.04%)
Dec 29, 2015 12.00 12.59 11.88 12.53 98,352 +0.57(+4.77%)
Dec 28, 2015 12.23 12.80 11.53 11.96 149,707 -0.28(-2.29%)
Dec 24, 2015 12.00 12.24 12.24 12.24 70,200 +0.24(+2.00%)
Dec 23, 2015 12.08 12.51 11.91 12.00 315,936 -0.09(-0.74%)
Dec 22, 2015 12.63 12.79 11.89 12.09 186,681 -0.47(-3.74%)
Dec 21, 2015 11.96 12.83 11.60 12.56 229,883 +0.70(+5.90%)
Dec 18, 2015 12.32 12.47 11.62 11.86 700,433 -0.41(-3.34%)
Dec 17, 2015 12.30 12.82 11.99 12.27 205,249 +0.03(+0.25%)
Dec 16, 2015 12.16 12.30 11.90 12.24 248,931 +0.05(+0.41%)
Dec 15, 2015 12.25 12.47 12.04 12.19 138,150 +0.12(+0.99%)
Dec 14, 2015 11.87 12.40 11.71 12.07 112,257 +0.10(+0.84%)
Dec 11, 2015 12.11 12.26 11.80 11.97 87,921 -0.17(-1.40%)
Dec 10, 2015 12.01 12.19 11.85 12.14 65,694 +0.19(+1.59%)
Dec 09, 2015 12.01 12.38 11.75 11.95 69,433 -0.03(-0.25%)
Dec 08, 2015 12.03 12.11 11.70 11.98 57,572 -0.09(-0.75%)
Dec 07, 2015 12.13 12.16 11.89 12.07 50,617 +0.01(+0.08%)
Dec 04, 2015 12.12 12.59 11.63 12.06 24,728 -0.06(-0.50%)
Dec 03, 2015 12.51 12.59 11.88 12.12 38,540 -0.24(-1.94%)
Dec 02, 2015 12.50 12.95 12.32 12.36 81,952 +0.11(+0.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.