Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Creative Realities Inc (NQ: CREXW )

0.0043 UNCHANGED
Last Price Updated: 10:53 AM EST, Nov 17, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 27, 2019 0.0804 0.0804 0.0804 0 +0.00(+0.37%)
Nov 26, 2019 0.0801 0.0801 0.0801 0.0801 2,000 -0.00(-4.64%)
Nov 25, 2019 0.0840 0.0840 0.0840 0.0840 1,002 -0.04(-29.94%)
Nov 18, 2019 0.1199 0.1199 0.1199 0 +0.00(+0.00%)
Nov 14, 2019 0.1199 0.1199 0.1199 0 -0.03(-20.07%)
Nov 13, 2019 0.1500 0.1500 0.1500 0.1500 1,400 -0.05(-25.00%)
Nov 04, 2019 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Oct 31, 2019 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Oct 30, 2019 0.2000 0.2000 0.2000 0.2000 379 +0.04(+23.76%)
Oct 24, 2019 0.1616 0.1616 0.1616 0 -0.01(-4.94%)
Oct 23, 2019 0.1500 0.1700 0.1500 0.1700 2,600 +0.00(+0.00%)
Oct 15, 2019 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Oct 10, 2019 0.1700 0.1700 0.1700 0 -0.02(-12.82%)
Oct 02, 2019 0.1950 0.1950 0.1950 0 +0.05(+30.00%)
Oct 01, 2019 0.1117 0.1500 0.1117 0.1500 655 -0.09(-37.50%)
Sep 30, 2019 0.2500 0.2500 0.2400 0.2400 700 -0.05(-16.67%)
Sep 26, 2019 0.2880 0.2880 0.2880 0 -0.11(-27.98%)
Sep 24, 2019 0.3999 0.3999 0.3999 0 +0.10(+33.30%)
Sep 03, 2019 0.3000 0.3000 0.3000 0 -0.02(-6.25%)
Aug 30, 2019 0.3200 0.3200 0.3200 0.3200 400 +0.02(+6.67%)
Aug 27, 2019 0.3000 0.3000 0.3000 0 -0.14(-31.82%)
Aug 15, 2019 0.4400 0.4400 0.4400 0 +0.05(+12.82%)
Aug 06, 2019 0.3900 0.3900 0.3900 0 +0.00(+0.00%)
Jul 30, 2019 0.3900 0.3900 0.3900 0 +0.00(+0.00%)
Jul 24, 2019 0.3900 0.3900 0.3900 0 +0.00(+0.00%)
Jul 22, 2019 0.3900 0.3900 0.3900 0 +0.00(+0.00%)
Jul 19, 2019 0.3900 0.3917 0.3900 0.3900 700 +0.02(+5.43%)
Jul 18, 2019 0.4850 0.4850 0.3699 0.3699 500 +0.26(+231.45%)
Jul 17, 2019 0.1116 0.1116 0.1116 0.1116 500 -0.29(-72.10%)
Jul 08, 2019 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Jun 24, 2019 0.4000 0.4000 0.4000 0 -0.01(-2.44%)
Jun 20, 2019 0.4100 0.4100 0.4100 0 -0.03(-6.82%)
Jun 13, 2019 0.4400 0.4400 0.4400 0 +0.04(+10.00%)
Jun 06, 2019 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Jun 03, 2019 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
May 29, 2019 0.4000 0.4000 0.4000 0 -0.04(-9.09%)
May 20, 2019 0.4400 0.4400 0.4400 0 +0.00(+0.00%)
May 15, 2019 0.4400 0.4400 0.4400 0 +0.00(+0.00%)
May 10, 2019 0.4400 0.4400 0.4400 0 +0.09(+25.79%)
Apr 25, 2019 0.3498 0.3498 0.3498 0 +0.05(+17.15%)
Apr 24, 2019 0.2986 0.3100 0.2986 0.2986 1,300 -0.17(-36.47%)
Apr 15, 2019 0.4700 0.4700 0.4700 0 +0.14(+42.42%)
Apr 12, 2019 0.3300 0.3300 0.3300 0.3300 1,200 +0.00(+0.00%)
Apr 10, 2019 0.3300 0.3300 0.3300 0 -0.03(-8.31%)
Apr 04, 2019 0.3599 0.3599 0.3599 0 -0.02(-4.99%)
Apr 02, 2019 0.3788 0.3788 0.3788 0 +0.01(+2.38%)
Apr 01, 2019 0.3700 0.3700 0.3700 4 +0.00(+0.00%)
Mar 29, 2019 0.3800 0.3899 0.3700 0.3700 700 -0.03(-7.50%)
Mar 28, 2019 0.4400 0.4400 0.4000 0.4000 6,200 -0.04(-9.09%)
Mar 27, 2019 0.4400 0.4500 0.4000 0.4400 13,760 +0.14(+46.67%)
Mar 26, 2019 0.3800 0.3800 0.3000 0.3000 1,000 -0.13(-30.23%)
Mar 22, 2019 0.4300 0.4300 0.4300 0 -0.04(-8.43%)
Mar 21, 2019 0.4696 0.4696 0.4696 50 +0.00(+0.00%)
Mar 15, 2019 0.4696 0.4696 0.4696 0 +0.07(+17.40%)
Mar 13, 2019 0.4000 0.4000 0.4000 0 -0.04(-9.01%)
Mar 12, 2019 0.4396 0.4396 0.4396 0.4396 100 -0.00(-0.07%)
Mar 11, 2019 0.4216 0.4399 0.4216 0.4399 200 -0.01(-2.18%)
Mar 08, 2019 0.4497 0.4497 0.4497 0.4497 100 +0.04(+9.68%)
Mar 07, 2019 0.4497 0.4497 0.1113 0.4100 5,450 -0.03(-6.82%)
Mar 05, 2019 0.4400 0.4400 0.4400 0 -0.01(-2.20%)
Feb 28, 2019 0.4499 0.4499 0.4499 0 -0.00(-0.02%)
Feb 27, 2019 0.4300 0.5000 0.2200 0.4500 26,995 -0.10(-17.73%)
Feb 25, 2019 0.5470 0.5470 0.5470 0 -0.00(-0.55%)
Feb 21, 2019 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
Feb 13, 2019 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
Feb 12, 2019 0.5500 0.5500 0.5500 0.5500 2,005 +0.00(+0.00%)
Feb 11, 2019 0.5500 0.5500 0.5500 0.5500 590 +0.00(+0.00%)
Feb 08, 2019 0.5500 0.5500 0.5500 0.5500 100 +0.01(+1.85%)
Feb 07, 2019 0.4700 0.5400 0.4700 0.5400 1,525 -0.11(-16.92%)
Feb 06, 2019 0.3950 0.6500 0.3950 0.6500 600 +0.13(+25.00%)
Feb 05, 2019 0.5200 0.5200 0.5200 0.5200 100 +0.00(+0.39%)
Jan 31, 2019 0.5180 0.5180 0.5180 0 -0.22(-30.00%)
Jan 29, 2019 0.7400 0.7400 0.7400 0 +0.00(+0.00%)
Jan 28, 2019 0.7400 0.7400 0.7400 0.7400 744 +0.34(+85.00%)
Jan 22, 2019 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Jan 18, 2019 0.4000 0.4000 0.4000 25 +0.00(+0.00%)
Jan 17, 2019 0.4000 0.4000 0.4000 0.4000 1,025 +0.00(+0.00%)
Jan 16, 2019 0.4000 0.4000 0.4000 50 +0.00(+0.00%)
Jan 15, 2019 0.4000 0.4000 0.4000 0.4000 150 +0.09(+29.03%)
Jan 11, 2019 0.3100 0.3100 0.3100 0 -0.02(-7.27%)
Jan 09, 2019 0.3343 0.3343 0.3343 0 -0.07(-16.43%)
Dec 31, 2018 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Dec 28, 2018 0.4000 0.4000 0.4000 0.4000 500 -0.05(-12.09%)
Dec 27, 2018 0.3500 0.4550 0.3500 0.4550 3,500 +0.05(+13.75%)
Dec 26, 2018 0.4100 0.4100 0.4000 0.4000 1,100 -0.02(-4.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.