Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Thc Farmaceuticals Inc (OP: CBDG )

0.0176 UNCHANGED
Streaming Delayed Price Updated: 9:31 AM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 06, 2024 0.0176 0 +0.00(+0.00%)
May 29, 2024 0.0176 0 -0.00(-12.44%)
May 21, 2024 0.0201 0 +0.00(+14.20%)
May 17, 2024 0.0176 20 -0.01(-44.83%)
May 15, 2024 0.0319 0 +0.01(+87.65%)
May 14, 2024 0.0170 0.0170 0.0170 0.0170 1,052 +0.00(+0.00%)
May 09, 2024 0.0170 0 -0.03(-60.19%)
May 06, 2024 0.0427 0 -0.00(-0.70%)
Apr 22, 2024 0.0430 20 +0.03(+167.08%)
Apr 04, 2024 0.0161 0 +0.00(+6.62%)
Apr 03, 2024 0.0151 0.0151 0.0151 0.0151 400 +0.00(+24.79%)
Mar 27, 2024 0.0121 0 -0.00(-27.11%)
Mar 15, 2024 0.0166 0 +0.00(+0.00%)
Mar 11, 2024 0.0166 0 +0.00(+38.33%)
Mar 08, 2024 0.0120 0.0120 0.0120 0.0120 150 -0.06(-83.63%)
Mar 05, 2024 0.0733 0 -0.00(-0.14%)
Mar 04, 2024 0.0734 0.0734 0.0734 0.0734 5,000 +0.06(+506.61%)
Feb 27, 2024 0.0121 0 +0.00(+0.83%)
Feb 21, 2024 0.0120 0 +0.00(+0.00%)
Feb 14, 2024 0.0120 0 +0.01(+5900.00%)
Feb 01, 2024 0.0002 0 -0.02(-99.18%)
Jan 29, 2024 0.0243 0 +0.01(+55.77%)
Jan 25, 2024 0.0156 0 -0.01(-40.00%)
Jan 24, 2024 0.0260 0.0260 0.0260 0.0260 225 +0.02(+356.14%)
Jan 23, 2024 0.0057 0.0057 0.0057 0.0057 200 -0.02(-74.09%)
Dec 27, 2023 0.0220 0 +0.00(+0.00%)
Dec 20, 2023 0.0220 0 +0.00(+0.00%)
Dec 18, 2023 0.0220 0 -0.00(-12.70%)
Dec 12, 2023 0.0252 0 +0.00(+14.55%)
Dec 11, 2023 0.0220 0.0220 0.0220 0.0220 100 -0.00(-12.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.