Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marks & SP Gp ADR (OP: MAKSY )

7.780 -0.080 (-1.02%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 3.390 3.410 3.300 3.310 82,844 -0.05(-1.49%)
Nov 27, 2020 3.380 3.410 3.312 3.360 83,700 -0.24(-6.67%)
Nov 25, 2020 3.610 3.610 3.551 3.600 19,100 -0.09(-2.44%)
Nov 24, 2020 3.620 3.710 3.620 3.690 66,019 +0.14(+3.94%)
Nov 23, 2020 3.530 3.560 3.530 3.550 47,602 +0.10(+2.90%)
Nov 20, 2020 3.480 3.540 3.450 3.450 25,100 +0.02(+0.44%)
Nov 19, 2020 3.420 3.440 3.410 3.435 102,529 +0.04(+1.03%)
Nov 18, 2020 3.400 3.460 3.400 3.400 95,747 +0.07(+2.10%)
Nov 17, 2020 3.312 3.360 3.300 3.330 22,882 +0.04(+1.22%)
Nov 16, 2020 3.290 3.310 3.260 3.290 987,804 +0.07(+2.17%)
Nov 13, 2020 3.175 3.240 3.175 3.220 23,900 +0.12(+3.87%)
Nov 12, 2020 3.100 3.150 3.085 3.100 96,421 -0.03(-0.96%)
Nov 11, 2020 3.200 3.200 3.120 3.130 30,419 -0.01(-0.32%)
Nov 10, 2020 3.080 3.150 3.080 3.140 692,339 +0.29(+10.18%)
Nov 09, 2020 2.920 2.950 2.850 2.850 855,350 +0.35(+14.00%)
Nov 06, 2020 2.485 2.510 2.470 2.500 735,300 +0.03(+1.24%)
Nov 05, 2020 2.430 2.480 2.418 2.470 26,258 +0.01(+0.59%)
Nov 04, 2020 2.480 2.500 2.430 2.455 38,969 +0.12(+4.91%)
Nov 03, 2020 2.340 2.370 2.300 2.340 62,063 +0.04(+1.74%)
Nov 02, 2020 2.340 2.340 2.260 2.300 31,124 +0.05(+2.22%)
Oct 30, 2020 2.240 2.275 2.240 2.250 29,700 -0.01(-0.44%)
Oct 29, 2020 2.255 2.287 2.240 2.260 43,363 -0.05(-2.16%)
Oct 28, 2020 2.320 2.360 2.300 2.310 248,585 -0.07(-2.94%)
Oct 27, 2020 2.405 2.420 2.380 2.380 104,559 -0.04(-1.65%)
Oct 26, 2020 2.480 2.492 2.410 2.420 41,367 -0.08(-3.20%)
Oct 23, 2020 2.510 2.520 2.470 2.500 33,000 -0.01(-0.40%)
Oct 22, 2020 2.490 2.530 2.460 2.510 43,278 +0.07(+2.87%)
Oct 21, 2020 2.455 2.500 2.430 2.440 533,900 +0.09(+3.92%)
Oct 20, 2020 2.360 2.370 2.330 2.348 97,533 +0.01(+0.34%)
Oct 19, 2020 2.330 2.370 2.320 2.340 59,559 +0.02(+0.86%)
Oct 16, 2020 2.340 2.340 2.290 2.320 88,200 +0.00(+0.00%)
Oct 15, 2020 2.380 2.400 2.320 2.320 87,687 -0.08(-3.33%)
Oct 14, 2020 2.430 2.430 2.390 2.400 51,939 -0.01(-0.41%)
Oct 13, 2020 2.420 2.427 2.370 2.410 120,022 -0.09(-3.60%)
Oct 12, 2020 2.520 2.525 2.490 2.500 141,012 -0.02(-0.81%)
Oct 09, 2020 2.525 2.538 2.520 2.520 8,000 +0.09(+3.50%)
Oct 08, 2020 2.475 2.480 2.400 2.435 26,851 -0.02(-1.02%)
Oct 07, 2020 2.450 2.480 2.440 2.460 47,868 +0.02(+0.82%)
Oct 06, 2020 2.470 2.500 2.430 2.440 235,548 -0.10(-3.94%)
Oct 05, 2020 2.530 2.560 2.530 2.540 16,775 +0.04(+1.60%)
Oct 02, 2020 2.480 2.529 2.460 2.500 95,100 -0.01(-0.40%)
Oct 01, 2020 2.492 2.530 2.490 2.510 40,888 +0.03(+1.21%)
Sep 30, 2020 2.490 2.510 2.450 2.480 51,598 +0.06(+2.48%)
Sep 29, 2020 2.480 2.480 2.420 2.420 62,796 -0.08(-3.20%)
Sep 28, 2020 2.490 2.540 2.490 2.500 26,433 +0.14(+6.06%)
Sep 25, 2020 2.380 2.380 2.305 2.357 32,200 -0.07(-3.00%)
Sep 24, 2020 2.440 2.470 2.430 2.430 41,814 -0.04(-1.62%)
Sep 23, 2020 2.560 2.590 2.470 2.470 94,342 -0.09(-3.52%)
Sep 22, 2020 2.590 2.610 2.560 2.560 31,079 -0.09(-3.49%)
Sep 21, 2020 2.670 2.670 2.600 2.652 35,299 -0.16(-5.60%)
Sep 18, 2020 2.830 2.830 2.790 2.810 153,800 -0.05(-1.75%)
Sep 17, 2020 2.820 2.860 2.810 2.860 21,990 -0.01(-0.17%)
Sep 16, 2020 2.835 2.890 2.830 2.865 68,312 +0.11(+3.80%)
Sep 15, 2020 2.790 2.790 2.750 2.760 120,599 +0.12(+4.55%)
Sep 14, 2020 2.660 2.680 2.640 2.640 19,330 +0.07(+2.72%)
Sep 11, 2020 2.610 2.610 2.550 2.570 40,900 -0.05(-1.91%)
Sep 10, 2020 2.705 2.705 2.620 2.620 101,771 -0.13(-4.73%)
Sep 09, 2020 2.780 2.780 2.750 2.750 33,555 +0.00(+0.00%)
Sep 08, 2020 2.710 2.825 2.695 2.750 87,783 -0.12(-4.18%)
Sep 04, 2020 2.895 2.910 2.840 2.870 30,200 +0.07(+2.50%)
Sep 03, 2020 2.900 2.900 2.790 2.800 26,030 -0.04(-1.41%)
Sep 02, 2020 2.850 2.850 2.808 2.840 43,395 +0.04(+1.43%)
Sep 01, 2020 2.780 2.815 2.774 2.800 80,351 -0.12(-4.11%)
Aug 31, 2020 2.870 2.950 2.870 2.920 6,963 -0.01(-0.27%)
Aug 28, 2020 2.930 2.930 2.900 2.928 9,400 -0.01(-0.24%)
Aug 27, 2020 2.940 2.940 2.900 2.935 32,578 -0.05(-1.81%)
Aug 26, 2020 2.965 2.989 2.960 2.989 50,590 +0.09(+3.07%)
Aug 25, 2020 2.891 2.900 2.870 2.900 16,658 +0.04(+1.58%)
Aug 24, 2020 2.840 2.860 2.830 2.855 88,487 +0.02(+0.71%)
Aug 21, 2020 2.800 2.838 2.790 2.835 31,300 +0.00(+0.00%)
Aug 20, 2020 2.810 2.850 2.810 2.835 24,763 +0.05(+1.91%)
Aug 19, 2020 2.780 2.890 2.780 2.782 24,430 -0.02(-0.64%)
Aug 18, 2020 2.840 2.840 2.790 2.800 74,105 -0.12(-3.95%)
Aug 17, 2020 2.920 2.985 2.910 2.915 60,681 -0.00(-0.16%)
Aug 14, 2020 2.880 2.920 2.880 2.920 9,500 -0.03(-1.03%)
Aug 13, 2020 2.980 2.980 2.930 2.950 13,035 -0.08(-2.64%)
Aug 12, 2020 3.020 3.059 3.010 3.030 18,712 +0.07(+2.36%)
Aug 11, 2020 2.938 3.039 2.930 2.960 59,073 +0.12(+4.23%)
Aug 10, 2020 2.770 2.870 2.770 2.840 95,000 +0.19(+6.97%)
Aug 07, 2020 2.620 2.660 2.615 2.655 15,400 +0.03(+1.34%)
Aug 06, 2020 2.608 2.630 2.600 2.620 25,660 -0.01(-0.38%)
Aug 05, 2020 2.600 2.650 2.600 2.630 16,164 +0.10(+3.95%)
Aug 04, 2020 2.490 2.530 2.480 2.530 64,478 +0.04(+1.61%)
Aug 03, 2020 2.420 2.580 2.420 2.490 82,014 +0.07(+2.77%)
Jul 31, 2020 2.480 2.480 2.420 2.423 71,000 -0.08(-3.08%)
Jul 30, 2020 2.515 2.515 2.460 2.500 224,701 -0.07(-2.72%)
Jul 29, 2020 2.555 2.590 2.550 2.570 22,661 +0.05(+1.98%)
Jul 28, 2020 2.510 2.550 2.490 2.520 101,097 +0.08(+3.28%)
Jul 27, 2020 2.420 2.470 2.410 2.440 68,332 +0.07(+2.95%)
Jul 24, 2020 2.380 2.400 2.370 2.370 33,100 -0.02(-0.84%)
Jul 23, 2020 2.390 2.430 2.380 2.390 25,698 -0.02(-0.83%)
Jul 22, 2020 2.420 2.420 2.390 2.410 24,112 -0.03(-1.43%)
Jul 21, 2020 2.490 2.500 2.430 2.445 38,447 -0.01(-0.57%)
Jul 20, 2020 2.420 2.460 2.410 2.459 29,679 +0.01(+0.37%)
Jul 17, 2020 2.425 2.450 2.410 2.450 55,800 +0.03(+1.24%)
Jul 16, 2020 2.450 2.450 2.400 2.420 124,919 -0.03(-1.22%)
Jul 15, 2020 2.470 2.505 2.410 2.450 41,954 +0.03(+1.24%)
Jul 14, 2020 2.360 2.425 2.360 2.420 24,764 +0.07(+2.98%)
Jul 13, 2020 2.400 2.485 2.350 2.350 37,394 -0.03(-1.47%)
Jul 10, 2020 2.350 2.405 2.350 2.385 26,400 +0.01(+0.63%)
Jul 09, 2020 2.400 2.400 2.340 2.370 99,555 +0.02(+0.85%)
Jul 08, 2020 2.350 2.370 2.340 2.350 34,394 +0.04(+1.51%)
Jul 07, 2020 2.380 2.380 2.310 2.315 69,048 -0.10(-3.94%)
Jul 06, 2020 2.440 2.440 2.400 2.410 24,033 -0.08(-3.25%)
Jul 02, 2020 2.533 2.533 2.470 2.491 59,900 +0.04(+1.67%)
Jul 01, 2020 2.430 2.484 2.430 2.450 63,027 +0.04(+1.66%)
Jun 30, 2020 2.390 2.440 2.390 2.410 47,668 -0.03(-1.23%)
Jun 29, 2020 2.480 2.480 2.425 2.440 56,892 +0.01(+0.41%)
Jun 26, 2020 2.460 2.490 2.427 2.430 23,500 -0.09(-3.76%)
Jun 25, 2020 2.470 2.540 2.460 2.525 19,821 -0.01(-0.53%)
Jun 24, 2020 2.595 2.595 2.500 2.538 47,080 -0.12(-4.57%)
Jun 23, 2020 2.700 2.700 2.660 2.660 91,731 -0.05(-2.03%)
Jun 22, 2020 2.715 2.740 2.680 2.715 51,470 +0.09(+3.63%)
Jun 19, 2020 2.700 2.700 2.601 2.620 152,000 -0.10(-3.68%)
Jun 18, 2020 2.710 2.754 2.680 2.720 61,244 -0.02(-0.73%)
Jun 17, 2020 2.780 2.800 2.740 2.740 47,832 +0.02(+0.74%)
Jun 16, 2020 2.810 2.810 2.690 2.720 70,791 +0.00(+0.00%)
Jun 15, 2020 2.620 2.740 2.620 2.720 230,538 +0.10(+3.82%)
Jun 12, 2020 2.670 2.710 2.570 2.620 75,100 +0.13(+5.22%)
Jun 11, 2020 2.630 2.680 2.490 2.490 60,433 -0.33(-11.86%)
Jun 10, 2020 2.900 2.910 2.810 2.825 30,297 -0.20(-6.61%)
Jun 09, 2020 3.030 3.100 2.960 3.025 90,623 +0.02(+0.50%)
Jun 08, 2020 3.030 3.040 2.960 3.010 230,249 +0.24(+8.66%)
Jun 05, 2020 2.780 2.810 2.730 2.770 85,900 +0.15(+5.73%)
Jun 04, 2020 2.590 2.640 2.570 2.620 107,683 -0.03(-1.32%)
Jun 03, 2020 2.594 2.660 2.590 2.655 66,207 +0.18(+7.49%)
Jun 02, 2020 2.490 2.500 2.420 2.470 905,026 +0.01(+0.49%)
Jun 01, 2020 2.430 2.530 2.430 2.458 33,659 +0.09(+3.71%)
May 29, 2020 2.330 2.460 2.330 2.370 175,800 -0.05(-2.07%)
May 28, 2020 2.380 2.490 2.380 2.420 98,362 +0.02(+0.83%)
May 27, 2020 2.440 2.440 2.340 2.400 594,947 -0.02(-0.83%)
May 26, 2020 2.420 2.475 2.380 2.420 163,688 +0.15(+6.61%)
May 22, 2020 2.360 2.360 2.250 2.270 33,900 -0.10(-4.22%)
May 21, 2020 2.360 2.430 2.340 2.370 288,105 +0.09(+3.95%)
May 20, 2020 2.260 2.300 2.230 2.280 433,305 +0.23(+11.22%)
May 19, 2020 2.000 2.100 1.980 2.050 604,695 -0.04(-1.91%)
May 18, 2020 2.070 2.100 2.045 2.090 108,418 +0.05(+2.45%)
May 15, 2020 2.062 2.062 2.010 2.040 80,300 -0.09(-4.45%)
May 14, 2020 2.080 2.180 2.030 2.135 145,604 +0.09(+4.32%)
May 13, 2020 2.100 2.110 2.030 2.046 349,690 -0.16(-7.19%)
May 12, 2020 2.230 2.250 2.200 2.205 140,244 +0.06(+3.04%)
May 11, 2020 2.140 2.230 2.120 2.140 144,629 -0.19(-8.35%)
May 08, 2020 2.322 2.350 2.310 2.335 68,600 +0.05(+2.08%)
May 07, 2020 2.310 2.320 2.280 2.288 239,630 +0.16(+7.39%)
May 06, 2020 2.230 2.230 2.130 2.130 82,802 +0.03(+1.43%)
May 05, 2020 2.165 2.180 2.100 2.100 30,481 -0.13(-5.83%)
May 04, 2020 2.140 2.290 2.130 2.230 48,723 -0.03(-1.33%)
May 01, 2020 2.300 2.420 2.190 2.260 35,800 -0.02(-0.70%)
Apr 30, 2020 2.300 2.370 2.260 2.276 48,700 -0.13(-5.56%)
Apr 29, 2020 2.410 2.410 2.352 2.410 115,250 +0.06(+2.55%)
Apr 28, 2020 2.390 2.405 2.350 2.350 139,681 +0.06(+2.62%)
Apr 27, 2020 2.248 2.300 2.230 2.290 146,027 +0.06(+2.69%)
Apr 24, 2020 2.200 2.230 2.180 2.230 52,500 +0.04(+1.83%)
Apr 23, 2020 2.220 2.270 2.150 2.190 199,358 +0.07(+3.30%)
Apr 22, 2020 2.130 2.240 2.075 2.120 52,612 -0.08(-3.64%)
Apr 21, 2020 2.240 2.280 2.190 2.200 132,066 -0.15(-6.38%)
Apr 20, 2020 2.365 2.470 2.330 2.350 99,042 -0.06(-2.49%)
Apr 17, 2020 2.390 2.420 2.365 2.410 65,300 +0.13(+5.70%)
Apr 16, 2020 2.360 2.360 2.250 2.280 83,261 -0.15(-6.17%)
Apr 15, 2020 2.495 2.500 2.420 2.430 166,375 -0.20(-7.64%)
Apr 14, 2020 2.640 2.705 2.630 2.631 260,075 -0.07(-2.56%)
Apr 13, 2020 2.745 2.745 2.660 2.700 58,819 -0.02(-0.74%)
Apr 09, 2020 2.682 2.720 2.650 2.720 71,700 +0.07(+2.54%)
Apr 08, 2020 2.640 2.670 2.590 2.652 89,241 -0.01(-0.28%)
Apr 07, 2020 2.790 2.810 2.635 2.660 186,677 +0.22(+9.02%)
Apr 06, 2020 2.470 2.480 2.380 2.440 373,669 +0.20(+8.93%)
Apr 03, 2020 2.360 2.360 2.230 2.240 193,300 -0.17(-7.05%)
Apr 02, 2020 2.385 2.445 2.340 2.410 133,451 +0.01(+0.29%)
Apr 01, 2020 2.460 2.510 2.360 2.403 175,828 +0.03(+1.39%)
Mar 31, 2020 2.400 2.460 2.360 2.370 315,135 -0.04(-1.66%)
Mar 30, 2020 2.445 2.445 2.320 2.410 356,443 -0.02(-0.70%)
Mar 27, 2020 2.325 2.540 2.280 2.427 74,400 -0.07(-2.92%)
Mar 26, 2020 2.480 2.600 2.450 2.500 173,427 -0.07(-2.72%)
Mar 25, 2020 2.470 2.620 2.450 2.570 166,564 +0.28(+12.23%)
Mar 24, 2020 2.184 2.325 2.155 2.290 162,933 +0.25(+12.25%)
Mar 23, 2020 2.110 2.212 2.040 2.040 94,597 -0.31(-13.19%)
Mar 20, 2020 2.560 2.640 2.350 2.350 135,400 -0.28(-10.65%)
Mar 19, 2020 2.660 2.900 2.390 2.630 394,276 +0.20(+8.23%)
Mar 18, 2020 2.520 2.720 2.300 2.430 241,415 +0.19(+8.48%)
Mar 17, 2020 2.180 2.280 2.080 2.240 472,416 -0.02(-0.88%)
Mar 16, 2020 1.970 2.414 1.950 2.260 152,283 -0.29(-11.37%)
Mar 13, 2020 2.590 2.600 2.360 2.550 179,100 -0.35(-12.07%)
Mar 12, 2020 2.950 2.950 2.640 2.900 460,256 -0.34(-10.49%)
Mar 11, 2020 3.500 3.500 3.210 3.240 148,749 -0.33(-9.24%)
Mar 10, 2020 3.600 3.627 3.460 3.570 484,944 +0.08(+2.29%)
Mar 09, 2020 3.683 3.725 3.490 3.490 146,879 -0.52(-13.02%)
Mar 06, 2020 3.980 4.080 3.950 4.013 165,200 -0.02(-0.43%)
Mar 05, 2020 4.140 4.140 4.000 4.030 357,083 -0.23(-5.40%)
Mar 04, 2020 4.176 4.260 4.100 4.260 122,442 +0.09(+2.16%)
Mar 03, 2020 4.280 4.332 4.090 4.170 648,839 +0.07(+1.71%)
Mar 02, 2020 4.050 4.110 4.025 4.100 154,312 +0.00(+0.00%)
Feb 28, 2020 4.030 4.160 3.970 4.100 183,900 +0.03(+0.74%)
Feb 27, 2020 4.022 4.200 3.980 4.070 203,952 -0.25(-5.79%)
Feb 26, 2020 4.490 4.490 4.280 4.320 124,466 -0.23(-5.05%)
Feb 25, 2020 4.720 4.724 4.520 4.550 99,467 -0.07(-1.52%)
Feb 24, 2020 4.580 4.650 4.580 4.620 62,387 -0.16(-3.35%)
Feb 21, 2020 4.790 4.800 4.750 4.780 49,200 -0.02(-0.42%)
Feb 20, 2020 4.785 4.810 4.775 4.800 84,215 +0.10(+2.13%)
Feb 19, 2020 4.640 4.730 4.640 4.700 53,520 -0.02(-0.42%)
Feb 18, 2020 4.730 4.740 4.692 4.720 58,931 -0.08(-1.67%)
Feb 14, 2020 4.710 4.810 4.710 4.800 51,600 +0.09(+1.91%)
Feb 13, 2020 4.690 4.730 4.680 4.710 55,539 -0.01(-0.21%)
Feb 12, 2020 4.580 4.742 4.580 4.720 332,660 +0.11(+2.39%)
Feb 11, 2020 4.620 4.640 4.590 4.610 47,445 -0.11(-2.33%)
Feb 10, 2020 4.735 4.735 4.690 4.720 44,896 +0.01(+0.21%)
Feb 07, 2020 4.685 4.728 4.675 4.710 49,500 -0.09(-1.87%)
Feb 06, 2020 4.770 4.820 4.755 4.800 37,564 +0.11(+2.35%)
Feb 05, 2020 4.728 4.740 4.690 4.690 62,917 -0.04(-0.85%)
Feb 04, 2020 4.700 4.730 4.700 4.730 65,270 +0.13(+2.83%)
Feb 03, 2020 4.600 4.630 4.540 4.600 31,457 -0.03(-0.65%)
Jan 31, 2020 4.600 4.670 4.600 4.630 77,800 -0.12(-2.53%)
Jan 30, 2020 4.673 4.770 4.670 4.750 241,603 +0.07(+1.50%)
Jan 29, 2020 4.700 4.710 4.670 4.680 78,179 -0.14(-2.80%)
Jan 28, 2020 4.800 4.830 4.710 4.815 61,590 +0.08(+1.80%)
Jan 27, 2020 4.730 4.780 4.722 4.730 781,473 -0.12(-2.47%)
Jan 24, 2020 4.913 4.915 4.805 4.850 278,000 -0.08(-1.72%)
Jan 23, 2020 4.930 4.940 4.900 4.935 52,999 +0.02(+0.41%)
Jan 22, 2020 4.930 4.930 4.890 4.915 404,707 +0.07(+1.34%)
Jan 21, 2020 4.830 4.880 4.820 4.850 147,169 +0.02(+0.41%)
Jan 17, 2020 4.900 4.900 4.810 4.830 108,200 +0.03(+0.63%)
Jan 16, 2020 4.730 4.820 4.730 4.800 65,725 +0.13(+2.78%)
Jan 15, 2020 4.710 4.710 4.660 4.670 45,223 -0.12(-2.51%)
Jan 14, 2020 4.800 4.800 4.760 4.790 41,796 -0.12(-2.44%)
Jan 13, 2020 4.890 4.950 4.880 4.910 217,242 -0.07(-1.41%)
Jan 10, 2020 5.010 5.010 4.960 4.980 352,900 -0.07(-1.39%)
Jan 09, 2020 5.110 5.130 5.050 5.050 137,048 -0.67(-11.71%)
Jan 08, 2020 5.723 5.760 5.700 5.720 68,644 +0.00(+0.03%)
Jan 07, 2020 5.720 5.779 5.710 5.718 204,038 +0.13(+2.29%)
Jan 06, 2020 5.540 5.590 5.520 5.590 112,256 +0.05(+0.90%)
Jan 03, 2020 5.530 5.610 5.518 5.540 72,200 -0.12(-2.03%)
Jan 02, 2020 5.660 5.670 5.620 5.655 45,498 +0.00(+0.09%)
Dec 31, 2019 5.440 5.660 5.440 5.650 114,100 +0.05(+0.89%)
Dec 30, 2019 5.668 5.692 5.600 5.600 192,662 -0.04(-0.71%)
Dec 27, 2019 5.705 5.705 5.640 5.640 62,100 +0.01(+0.27%)
Dec 26, 2019 5.590 5.650 5.460 5.625 103,425 +0.07(+1.17%)
Dec 24, 2019 5.430 5.570 5.430 5.560 66,100 -0.03(-0.54%)
Dec 23, 2019 5.555 5.590 5.518 5.590 116,762 +0.06(+1.08%)
Dec 20, 2019 5.550 5.600 5.530 5.530 93,000 -0.11(-1.95%)
Dec 19, 2019 5.680 5.690 5.630 5.640 99,458 -0.02(-0.35%)
Dec 18, 2019 5.640 5.700 5.630 5.660 78,445 -0.04(-0.67%)
Dec 17, 2019 5.700 5.748 5.690 5.698 159,083 -0.36(-5.97%)
Dec 16, 2019 6.100 6.100 6.030 6.060 124,863 +0.12(+2.11%)
Dec 13, 2019 5.890 5.950 5.850 5.935 77,800 +0.36(+6.55%)
Dec 12, 2019 5.500 5.570 5.400 5.570 264,701 +0.11(+2.01%)
Dec 11, 2019 5.400 5.470 5.320 5.460 169,862 +0.07(+1.20%)
Dec 10, 2019 5.388 5.420 5.380 5.395 247,210 -0.01(-0.09%)
Dec 09, 2019 5.390 5.450 5.365 5.400 108,706 +0.16(+3.05%)
Dec 06, 2019 5.230 5.260 5.210 5.240 138,500 +0.18(+3.56%)
Dec 05, 2019 5.034 5.080 5.010 5.060 171,500 +0.09(+1.81%)
Dec 04, 2019 4.930 4.990 4.930 4.970 121,491 +0.13(+2.69%)
Dec 03, 2019 4.780 4.880 4.770 4.840 46,246 -0.06(-1.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.