Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

F.N.B. Corp (NY: FNB )

13.79 +0.10 (+0.73%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2012 6.998 7.017 6.876 6.915 1,351,864 -0.08(-1.10%)
Nov 29, 2012 6.940 7.043 6.889 6.992 923,521 +0.11(+1.58%)
Nov 28, 2012 6.876 6.889 6.724 6.883 990,255 -0.04(-0.64%)
Nov 27, 2012 6.940 6.971 6.889 6.927 673,430 -0.04(-0.55%)
Nov 26, 2012 6.946 6.965 6.908 6.965 848,480 -0.02(-0.27%)
Nov 23, 2012 6.895 6.984 6.889 6.984 561,725 +0.13(+1.85%)
Nov 21, 2012 6.914 6.943 6.826 6.857 381,571 -0.05(-0.73%)
Nov 20, 2012 6.921 6.965 6.857 6.908 937,027 -0.02(-0.27%)
Nov 19, 2012 6.826 6.940 6.794 6.927 1,554,773 +0.17(+2.53%)
Nov 16, 2012 6.661 6.769 6.633 6.756 1,140,969 +0.09(+1.33%)
Nov 15, 2012 6.661 6.718 6.623 6.667 743,025 -0.03(-0.38%)
Nov 14, 2012 6.667 6.731 6.591 6.693 2,057,199 +0.04(+0.57%)
Nov 13, 2012 6.718 6.813 6.648 6.655 715,194 -0.12(-1.78%)
Nov 12, 2012 6.750 6.845 6.712 6.775 664,330 +0.03(+0.47%)
Nov 09, 2012 6.604 6.775 6.579 6.743 1,153,961 +0.15(+2.31%)
Nov 08, 2012 6.680 6.737 6.553 6.591 860,267 -0.08(-1.23%)
Nov 07, 2012 6.883 6.883 6.648 6.674 1,045,524 -0.30(-4.36%)
Nov 06, 2012 6.832 6.987 6.781 6.978 981,809 +0.20(+2.89%)
Nov 05, 2012 6.718 6.794 6.642 6.781 627,677 +0.04(+0.66%)
Nov 02, 2012 6.895 6.895 6.712 6.737 668,640 -0.11(-1.66%)
Nov 01, 2012 6.819 6.914 6.775 6.851 694,925 +0.06(+0.84%)
Oct 31, 2012 6.712 6.800 6.699 6.794 694,151 +0.03(+0.37%)
Oct 26, 2012 6.845 6.769 6.769 6.769 571,876 -0.07(-1.02%)
Oct 25, 2012 6.845 6.933 6.762 6.838 598,431 +0.04(+0.56%)
Oct 24, 2012 6.826 6.832 6.743 6.800 649,764 +0.02(+0.28%)
Oct 23, 2012 6.655 6.816 6.458 6.781 1,854,686 +0.08(+1.23%)
Oct 19, 2012 6.794 6.794 6.661 6.699 908,237 -0.12(-1.76%)
Oct 18, 2012 6.819 6.864 6.807 6.819 513,350 -0.01(-0.09%)
Oct 17, 2012 6.743 6.838 6.712 6.826 1,591,673 +0.11(+1.70%)
Oct 16, 2012 6.813 6.838 6.693 6.712 999,036 -0.06(-0.93%)
Oct 15, 2012 6.832 6.876 6.743 6.775 977,088 -0.03(-0.37%)
Oct 12, 2012 6.965 7.041 6.800 6.800 1,449,043 -0.18(-2.63%)
Oct 11, 2012 7.104 7.117 6.978 6.984 1,925,920 -0.07(-0.99%)
Oct 10, 2012 7.079 7.111 7.035 7.054 755,900 -0.02(-0.27%)
Oct 09, 2012 7.174 7.174 7.035 7.073 736,858 -0.08(-1.15%)
Oct 08, 2012 7.187 7.193 7.130 7.155 366,064 -0.07(-0.96%)
Oct 05, 2012 7.237 7.301 7.187 7.225 420,672 +0.04(+0.53%)
Oct 04, 2012 7.130 7.187 7.073 7.187 984,882 +0.09(+1.34%)
Oct 03, 2012 7.149 7.199 7.079 7.092 646,834 -0.03(-0.36%)
Oct 02, 2012 7.174 7.199 7.098 7.117 696,537 -0.03(-0.35%)
Oct 01, 2012 7.155 7.244 7.111 7.142 868,334 +0.04(+0.62%)
Sep 28, 2012 7.180 7.193 7.092 7.098 1,213,802 -0.12(-1.67%)
Sep 27, 2012 7.237 7.307 7.174 7.218 778,285 +0.00(+0.00%)
Sep 26, 2012 7.250 7.307 7.187 7.218 716,699 -0.03(-0.44%)
Sep 25, 2012 7.389 7.440 7.250 7.250 954,670 -0.11(-1.55%)
Sep 24, 2012 7.351 7.421 7.294 7.364 1,278,883 +0.01(+0.09%)
Sep 21, 2012 7.630 7.630 7.351 7.358 3,174,673 -0.16(-2.11%)
Sep 20, 2012 7.560 7.617 7.503 7.516 626,372 -0.08(-1.08%)
Sep 19, 2012 7.560 7.617 7.503 7.598 1,352,613 +0.04(+0.50%)
Sep 18, 2012 7.516 7.579 7.472 7.560 917,334 +0.05(+0.67%)
Sep 17, 2012 7.554 7.573 7.472 7.510 1,039,203 -0.08(-1.00%)
Sep 14, 2012 7.440 7.617 7.402 7.585 1,697,743 +0.16(+2.22%)
Sep 13, 2012 7.275 7.453 7.218 7.421 1,647,256 +0.14(+1.91%)
Sep 12, 2012 7.206 7.282 7.206 7.282 663,044 +0.08(+1.14%)
Sep 11, 2012 7.155 7.231 7.123 7.199 586,306 +0.04(+0.62%)
Sep 10, 2012 7.123 7.199 7.117 7.155 582,696 -0.02(-0.26%)
Sep 07, 2012 7.206 7.230 7.155 7.174 936,414 +0.00(+0.00%)
Sep 06, 2012 7.104 7.231 7.104 7.174 1,164,868 +0.13(+1.80%)
Sep 05, 2012 7.054 7.073 6.971 7.047 962,890 -0.03(-0.36%)
Sep 04, 2012 6.940 7.085 6.921 7.073 1,039,504 +0.14(+2.01%)
Aug 31, 2012 7.035 7.047 6.908 6.933 691,378 -0.04(-0.64%)
Aug 30, 2012 7.022 7.022 6.958 6.978 385,665 -0.06(-0.90%)
Aug 29, 2012 6.985 7.053 6.985 7.041 513,311 +0.13(+1.81%)
Aug 27, 2012 6.859 6.934 6.840 6.916 600,438 +0.07(+1.01%)
Aug 24, 2012 6.797 6.903 6.790 6.847 479,827 +0.01(+0.18%)
Aug 23, 2012 6.960 6.966 6.834 6.834 724,046 -0.12(-1.71%)
Aug 22, 2012 7.047 7.066 6.929 6.953 520,809 -0.09(-1.33%)
Aug 21, 2012 7.091 7.160 7.022 7.047 685,900 -0.03(-0.35%)
Aug 20, 2012 7.016 7.097 7.016 7.072 585,319 -0.01(-0.09%)
Aug 17, 2012 7.016 7.079 6.997 7.079 555,979 +0.06(+0.89%)
Aug 16, 2012 6.991 7.035 6.922 7.016 580,244 +0.03(+0.45%)
Aug 15, 2012 6.859 6.985 6.859 6.985 532,080 +0.11(+1.55%)
Aug 14, 2012 6.922 6.985 6.859 6.878 666,124 -0.03(-0.36%)
Aug 13, 2012 6.853 6.903 6.778 6.903 549,011 +0.03(+0.46%)
Aug 10, 2012 6.891 6.903 6.831 6.872 452,437 -0.02(-0.27%)
Aug 09, 2012 6.953 6.985 6.878 6.891 371,304 -0.06(-0.90%)
Aug 08, 2012 6.916 7.010 6.891 6.953 424,762 -0.01(-0.18%)
Aug 07, 2012 6.978 7.053 6.947 6.966 606,453 +0.03(+0.36%)
Aug 06, 2012 6.934 7.022 6.916 6.941 509,384 +0.01(+0.09%)
Aug 03, 2012 6.759 6.947 6.740 6.934 709,322 +0.28(+4.14%)
Aug 02, 2012 6.709 6.740 6.609 6.659 750,249 -0.08(-1.21%)
Aug 01, 2012 6.834 6.884 6.721 6.740 1,018,243 -0.08(-1.10%)
Jul 31, 2012 6.872 6.922 6.809 6.815 684,786 -0.08(-1.09%)
Jul 30, 2012 6.947 6.991 6.878 6.891 427,180 -0.05(-0.72%)
Jul 27, 2012 6.847 6.985 6.778 6.941 841,459 +0.10(+1.47%)
Jul 26, 2012 6.884 6.891 6.797 6.840 591,572 +0.06(+0.92%)
Jul 25, 2012 6.815 6.872 6.747 6.778 583,975 -0.02(-0.28%)
Jul 24, 2012 7.147 7.147 6.747 6.797 1,194,713 -0.06(-0.82%)
Jul 23, 2012 6.822 6.909 6.805 6.853 558,203 -0.11(-1.53%)
Jul 20, 2012 6.997 7.085 6.947 6.960 1,017,294 -0.11(-1.51%)
Jul 19, 2012 7.160 7.160 7.022 7.066 846,753 -0.09(-1.31%)
Jul 18, 2012 7.129 7.248 7.085 7.160 1,139,764 +0.01(+0.09%)
Jul 17, 2012 7.066 7.172 6.978 7.154 817,786 +0.11(+1.60%)
Jul 16, 2012 7.085 7.085 7.010 7.041 824,242 -0.07(-0.97%)
Jul 13, 2012 6.953 7.110 6.953 7.110 799,965 +0.17(+2.44%)
Jul 12, 2012 6.891 6.966 6.861 6.941 548,995 +0.00(+0.00%)
Jul 11, 2012 6.909 6.960 6.891 6.941 632,458 +0.03(+0.36%)
Jul 10, 2012 6.985 7.035 6.856 6.916 659,202 -0.01(-0.09%)
Jul 09, 2012 6.916 6.947 6.878 6.922 893,418 -0.03(-0.36%)
Jul 06, 2012 6.909 6.991 6.854 6.947 482,879 -0.06(-0.81%)
Jul 05, 2012 7.035 7.073 6.991 7.003 499,514 -0.06(-0.89%)
Jul 03, 2012 6.966 7.066 6.928 7.066 447,885 +0.09(+1.35%)
Jul 02, 2012 6.847 6.972 6.828 6.972 1,192,518 +0.16(+2.39%)
Jun 29, 2012 6.847 6.872 6.784 6.809 1,124,101 +0.13(+1.87%)
Jun 28, 2012 6.665 6.690 6.577 6.684 737,468 -0.03(-0.47%)
Jun 27, 2012 6.559 6.721 6.521 6.715 714,321 +0.16(+2.39%)
Jun 26, 2012 6.540 6.646 6.496 6.559 809,382 +0.03(+0.38%)
Jun 25, 2012 6.521 6.571 6.477 6.534 875,417 -0.11(-1.70%)
Jun 22, 2012 6.502 6.659 6.458 6.646 2,280,096 +0.17(+2.61%)
Jun 21, 2012 6.646 6.703 6.465 6.477 1,047,321 -0.16(-2.36%)
Jun 20, 2012 6.640 6.684 6.559 6.634 808,502 -0.01(-0.19%)
Jun 19, 2012 6.534 6.703 6.521 6.646 1,075,601 +0.13(+2.02%)
Jun 18, 2012 6.477 6.555 6.383 6.515 844,191 -0.01(-0.10%)
Jun 15, 2012 6.465 6.590 6.377 6.521 1,519,238 +0.11(+1.66%)
Jun 14, 2012 6.333 6.446 6.302 6.415 1,086,544 +0.08(+1.19%)
Jun 13, 2012 6.415 6.483 6.314 6.339 962,306 -0.08(-1.27%)
Jun 12, 2012 6.358 6.421 6.296 6.421 1,194,303 +0.08(+1.18%)
Jun 11, 2012 6.577 6.590 6.339 6.346 1,301,046 -0.16(-2.41%)
Jun 08, 2012 6.364 6.508 6.308 6.502 737,661 +0.11(+1.76%)
Jun 07, 2012 6.408 6.502 6.364 6.389 1,343,737 +0.08(+1.19%)
Jun 06, 2012 6.283 6.327 6.239 6.314 1,671,811 +0.08(+1.31%)
Jun 05, 2012 6.214 6.308 6.202 6.233 1,411,195 -0.01(-0.20%)
Jun 04, 2012 6.415 6.446 6.195 6.245 1,386,689 -0.15(-2.35%)
Jun 01, 2012 6.546 6.590 6.383 6.396 1,650,306 -0.26(-3.86%)
May 31, 2012 6.659 6.696 6.552 6.653 2,006,758 +0.05(+0.76%)
May 30, 2012 6.702 6.733 6.602 6.602 1,004,144 -0.17(-2.56%)
May 29, 2012 6.813 6.850 6.695 6.776 831,614 +0.04(+0.55%)
May 25, 2012 6.801 6.813 6.714 6.739 665,598 -0.06(-0.82%)
May 24, 2012 6.751 6.794 6.658 6.794 847,899 +0.04(+0.64%)
May 23, 2012 6.609 6.763 6.565 6.751 1,006,732 +0.08(+1.21%)
May 22, 2012 6.652 6.757 6.633 6.671 1,490,613 +0.03(+0.47%)
May 21, 2012 6.565 6.689 6.503 6.640 1,327,052 +0.09(+1.32%)
May 18, 2012 6.578 6.698 6.534 6.553 1,503,198 -0.02(-0.38%)
May 17, 2012 6.751 6.763 6.578 6.578 1,367,991 -0.18(-2.66%)
May 16, 2012 6.906 6.912 6.748 6.757 1,129,578 -0.10(-1.45%)
May 15, 2012 6.807 6.986 6.745 6.856 1,764,568 +0.07(+1.00%)
May 14, 2012 6.813 6.863 6.757 6.788 1,445,743 -0.12(-1.70%)
May 11, 2012 6.813 6.925 6.689 6.906 1,210,968 -0.02(-0.27%)
May 10, 2012 6.869 6.931 6.838 6.925 982,304 +0.11(+1.64%)
May 09, 2012 6.819 6.844 6.733 6.813 954,167 -0.11(-1.61%)
May 08, 2012 6.757 6.943 6.751 6.925 1,212,623 +0.11(+1.54%)
May 07, 2012 6.763 6.856 6.757 6.819 938,317 +0.02(+0.36%)
May 04, 2012 6.906 6.925 6.770 6.794 1,020,530 -0.16(-2.32%)
May 03, 2012 6.974 7.011 6.906 6.955 1,068,204 -0.02(-0.27%)
May 02, 2012 6.986 6.986 6.869 6.974 1,174,962 -0.04(-0.62%)
May 01, 2012 7.011 7.216 7.011 7.017 1,420,972 -0.01(-0.18%)
Apr 30, 2012 7.160 7.191 7.017 7.030 1,181,961 -0.16(-2.24%)
Apr 27, 2012 7.117 7.216 7.030 7.191 747,114 +0.07(+1.04%)
Apr 26, 2012 7.092 7.147 7.042 7.117 766,333 +0.02(+0.35%)
Apr 25, 2012 7.092 7.185 7.017 7.092 1,098,653 +0.06(+0.79%)
Apr 24, 2012 6.962 7.036 6.788 7.036 1,733,708 -0.10(-1.39%)
Apr 23, 2012 7.141 7.160 7.048 7.135 1,323,972 -0.11(-1.54%)
Apr 20, 2012 7.265 7.340 7.203 7.247 945,602 +0.11(+1.47%)
Apr 19, 2012 7.178 7.247 7.061 7.141 916,617 -0.02(-0.35%)
Apr 18, 2012 7.222 7.271 7.160 7.166 860,042 -0.14(-1.87%)
Apr 17, 2012 7.234 7.370 7.234 7.302 754,788 +0.11(+1.46%)
Apr 16, 2012 7.098 7.247 7.030 7.197 1,109,521 +0.14(+2.02%)
Apr 13, 2012 7.240 7.240 7.055 7.055 1,146,173 -0.20(-2.82%)
Apr 12, 2012 7.209 7.293 7.197 7.259 1,014,126 +0.05(+0.69%)
Apr 11, 2012 7.147 7.228 7.092 7.209 1,239,058 +0.14(+2.02%)
Apr 10, 2012 7.197 7.228 7.055 7.067 1,430,024 -0.12(-1.72%)
Apr 09, 2012 7.253 7.265 7.135 7.191 1,356,519 -0.17(-2.36%)
Apr 05, 2012 7.364 7.408 7.315 7.364 1,046,167 -0.04(-0.59%)
Apr 04, 2012 7.513 7.532 7.377 7.408 1,334,315 -0.20(-2.69%)
Apr 03, 2012 7.637 7.655 7.519 7.612 940,151 -0.02(-0.24%)
Apr 02, 2012 7.482 7.649 7.395 7.631 1,841,492 +0.15(+1.99%)
Mar 30, 2012 7.662 7.668 7.482 7.482 1,284,496 -0.11(-1.39%)
Mar 29, 2012 7.618 7.618 7.445 7.587 1,175,678 -0.09(-1.21%)
Mar 28, 2012 7.556 7.714 7.550 7.680 2,581,552 +0.12(+1.56%)
Mar 27, 2012 7.674 7.674 7.562 7.562 819,320 -0.08(-1.05%)
Mar 26, 2012 7.643 7.699 7.593 7.643 1,162,644 +0.09(+1.23%)
Mar 23, 2012 7.482 7.562 7.445 7.550 1,200,412 +0.06(+0.74%)
Mar 22, 2012 7.556 7.556 7.439 7.494 1,174,962 -0.12(-1.55%)
Mar 21, 2012 7.618 7.693 7.587 7.612 1,042,336 +0.01(+0.16%)
Mar 20, 2012 7.637 7.674 7.556 7.600 949,578 -0.11(-1.37%)
Mar 19, 2012 7.618 7.742 7.501 7.705 956,868 +0.06(+0.73%)
Mar 16, 2012 7.662 7.724 7.562 7.649 1,487,774 +0.01(+0.16%)
Mar 15, 2012 7.544 7.649 7.482 7.637 1,034,507 +0.12(+1.65%)
Mar 14, 2012 7.544 7.612 7.414 7.513 787,791 -0.01(-0.16%)
Mar 13, 2012 7.395 7.525 7.370 7.525 1,885,916 +0.19(+2.53%)
Mar 12, 2012 7.315 7.395 7.265 7.340 703,275 +0.04(+0.59%)
Mar 09, 2012 7.209 7.394 7.197 7.296 994,429 +0.09(+1.20%)
Mar 08, 2012 7.147 7.222 7.104 7.209 873,664 +0.10(+1.39%)
Mar 07, 2012 7.055 7.129 7.017 7.110 862,417 +0.07(+1.06%)
Mar 06, 2012 7.117 7.123 7.005 7.036 1,186,590 -0.15(-2.07%)
Mar 05, 2012 7.129 7.253 7.098 7.185 735,699 +0.04(+0.52%)
Mar 02, 2012 7.290 7.321 7.117 7.147 1,500,092 -0.14(-1.87%)
Mar 01, 2012 7.352 7.432 7.278 7.284 1,196,248 -0.02(-0.25%)
Feb 29, 2012 7.401 7.451 7.265 7.302 1,559,533 -0.07(-0.92%)
Feb 28, 2012 7.470 7.470 7.327 7.370 840,674 -0.07(-0.92%)
Feb 27, 2012 7.255 7.488 7.175 7.439 920,264 +0.11(+1.51%)
Feb 24, 2012 7.469 7.469 7.304 7.328 713,851 -0.09(-1.16%)
Feb 23, 2012 7.236 7.439 7.206 7.414 1,137,822 +0.19(+2.63%)
Feb 22, 2012 7.408 7.439 7.224 7.224 1,149,317 -0.23(-3.12%)
Feb 21, 2012 7.506 7.524 7.359 7.457 957,799 -0.06(-0.73%)
Feb 17, 2012 7.482 7.574 7.457 7.512 835,371 +0.04(+0.57%)
Feb 16, 2012 7.304 7.506 7.291 7.469 1,235,488 +0.15(+2.10%)
Feb 15, 2012 7.304 7.362 7.236 7.316 1,208,081 +0.04(+0.51%)
Feb 14, 2012 7.291 7.310 7.163 7.279 854,254 -0.07(-1.00%)
Feb 13, 2012 7.347 7.371 7.267 7.353 778,385 +0.10(+1.44%)
Feb 10, 2012 7.359 7.359 7.230 7.248 955,626 -0.18(-2.39%)
Feb 09, 2012 7.463 7.512 7.359 7.426 648,508 -0.03(-0.41%)
Feb 08, 2012 7.432 7.531 7.328 7.457 772,859 +0.02(+0.33%)
Feb 07, 2012 7.414 7.494 7.371 7.432 612,616 +0.00(+0.00%)
Feb 06, 2012 7.445 7.494 7.402 7.432 670,147 -0.06(-0.74%)
Feb 03, 2012 7.451 7.524 7.420 7.488 1,616,427 +0.14(+1.92%)
Feb 02, 2012 7.359 7.432 7.316 7.347 1,355,665 +0.01(+0.08%)
Feb 01, 2012 7.236 7.402 7.224 7.340 1,997,311 +0.15(+2.13%)
Jan 31, 2012 7.230 7.267 7.117 7.187 1,354,817 +0.02(+0.26%)
Jan 30, 2012 7.015 7.206 6.997 7.169 1,366,936 +0.10(+1.39%)
Jan 27, 2012 7.058 7.132 6.942 7.071 2,267,135 -0.02(-0.35%)
Jan 26, 2012 7.291 7.304 6.991 7.095 3,434,660 -0.17(-2.28%)
Jan 25, 2012 7.255 7.334 7.178 7.261 2,575,767 -0.17(-2.23%)
Jan 24, 2012 7.488 7.543 7.359 7.426 1,818,992 -0.13(-1.78%)
Jan 23, 2012 7.604 7.702 7.531 7.561 1,402,664 -0.06(-0.80%)
Jan 20, 2012 7.482 7.635 7.432 7.623 1,231,937 +0.14(+1.89%)
Jan 19, 2012 7.665 7.665 7.463 7.482 1,378,033 -0.14(-1.85%)
Jan 18, 2012 7.543 7.659 7.518 7.623 1,858,522 +0.04(+0.57%)
Jan 17, 2012 7.598 7.665 7.518 7.580 2,339,306 +0.04(+0.49%)
Jan 13, 2012 7.439 7.567 7.390 7.543 1,477,904 -0.01(-0.16%)
Jan 12, 2012 7.500 7.561 7.408 7.555 1,475,523 +0.07(+0.98%)
Jan 11, 2012 7.482 7.512 7.426 7.482 1,505,300 -0.03(-0.41%)
Jan 10, 2012 7.537 7.561 7.463 7.512 1,854,408 +0.06(+0.82%)
Jan 09, 2012 7.365 7.512 7.334 7.451 1,835,030 +0.09(+1.17%)
Jan 06, 2012 7.279 7.402 7.169 7.365 2,771,616 +0.01(+0.08%)
Jan 05, 2012 7.212 7.482 7.120 7.359 3,440,565 +0.12(+1.61%)
Jan 04, 2012 7.132 7.261 7.022 7.242 2,248,470 +0.31(+4.42%)
Dec 30, 2011 6.979 6.979 6.893 6.936 3,249,672 -0.04(-0.62%)
Dec 29, 2011 6.881 6.991 6.862 6.979 847,994 +0.11(+1.61%)
Dec 28, 2011 7.022 7.022 6.838 6.868 1,243,464 -0.16(-2.27%)
Dec 27, 2011 6.899 7.040 6.887 7.028 1,294,289 +0.10(+1.42%)
Dec 23, 2011 6.936 6.973 6.899 6.930 947,332 +0.07(+0.98%)
Dec 21, 2011 6.733 6.862 6.690 6.862 2,224,661 +0.02(+0.36%)
Dec 20, 2011 6.703 6.868 6.703 6.838 1,696,580 +0.26(+3.91%)
Dec 19, 2011 6.752 6.831 6.556 6.580 1,049,308 -0.14(-2.10%)
Dec 16, 2011 6.758 6.893 6.672 6.721 4,018,284 +0.07(+1.11%)
Dec 15, 2011 6.690 6.702 6.568 6.648 1,581,045 +0.06(+0.84%)
Dec 14, 2011 6.562 6.715 6.531 6.592 1,333,879 -0.05(-0.74%)
Dec 13, 2011 6.795 6.868 6.592 6.641 1,356,682 -0.11(-1.63%)
Dec 12, 2011 6.654 6.782 6.623 6.752 1,568,839 -0.03(-0.45%)
Dec 09, 2011 6.543 6.825 6.531 6.782 1,337,551 +0.28(+4.34%)
Dec 08, 2011 6.746 6.746 6.488 6.500 1,317,406 -0.29(-4.25%)
Dec 07, 2011 6.654 6.831 6.500 6.789 1,728,980 +0.09(+1.37%)
Dec 06, 2011 6.709 6.746 6.635 6.697 1,357,923 -0.04(-0.55%)
Dec 05, 2011 6.684 6.746 6.629 6.733 1,982,359 +0.17(+2.52%)
Dec 02, 2011 6.574 6.721 6.535 6.568 1,494,640 +0.09(+1.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.