Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	164.70	165.42	157.82	158.25	1,789,923	-7.68(-4.63%)
Nov 29, 2021	166.54	167.96	165.03	165.93	813,710	+1.02(+0.62%)
Nov 26, 2021	165.08	167.15	164.38	164.91	567,466	-4.81(-2.84%)
Nov 24, 2021	168.63	170.14	167.85	169.72	469,396	+0.25(+0.15%)
Nov 23, 2021	169.63	170.20	168.26	169.47	428,322	+0.08(+0.05%)
Nov 22, 2021	169.78	171.73	169.34	169.40	449,329	-0.14(-0.08%)
Nov 19, 2021	170.94	171.61	169.46	169.54	559,673	-0.51(-0.30%)
Nov 18, 2021	169.28	170.22	169.59	170.05	694,484	+1.13(+0.67%)
Nov 17, 2021	169.91	171.40	167.97	168.93	502,557	-1.17(-0.69%)
Nov 16, 2021	167.35	171.40	167.35	170.10	609,923	+3.01(+1.80%)
Nov 15, 2021	166.60	168.50	165.64	167.09	668,807	+0.62(+0.37%)
Nov 12, 2021	165.62	166.50	163.63	166.47	586,366	+1.65(+1.00%)
Nov 11, 2021	168.23	168.33	164.54	164.82	584,895	-3.47(-2.06%)
Nov 10, 2021	168.91		167.91	168.29	406,630	-0.62(-0.37%)
Nov 09, 2021	166.84	169.00	166.57	168.91	408,099	+1.71(+1.02%)
Nov 08, 2021	166.66	167.76	165.22	167.20	594,633	+2.24(+1.36%)
Nov 05, 2021	167.23	167.85	164.56	164.96	608,682	-0.82(-0.49%)
Nov 04, 2021	164.50	166.87	164.42	165.78	399,533	+2.06(+1.26%)
Nov 03, 2021	164.46	165.09	162.28	163.72	371,834	-1.39(-0.84%)
Nov 02, 2021	163.99	165.66	163.55	165.10	446,995	+1.62(+0.99%)
Nov 01, 2021	163.04	163.90	161.70	163.48	478,248	+0.66(+0.40%)
Oct 29, 2021	162.41	164.02	161.78	162.83	675,666	+0.01(+0.01%)
Oct 28, 2021	160.05	162.89	159.88	162.82	450,527	+3.31(+2.08%)
Oct 27, 2021	161.75	162.43	159.34	159.51	499,801	-1.71(-1.06%)
Oct 26, 2021	162.69		161.16	161.21	405,075	-1.19(-0.74%)
Oct 25, 2021	162.26	163.33	161.46	162.41	554,115	-0.55(-0.34%)
Oct 22, 2021	163.89	164.92	162.83	162.95	552,998	-0.37(-0.22%)
Oct 21, 2021	161.50	163.48	160.36	163.32	518,553	+0.71(+0.44%)
Oct 20, 2021	163.23	164.91	161.59	162.61	1,076,970	+0.91(+0.56%)
Oct 19, 2021	166.66	167.79	160.03	161.70	1,813,744	+1.08(+0.67%)
Oct 18, 2021	157.97	161.28	157.86	160.62	1,071,209	+1.62(+1.02%)
Oct 15, 2021	157.89	160.38	157.10	159.01	921,889	+2.50(+1.60%)
Oct 14, 2021	152.26	156.78	152.26	156.50	683,199	+4.94(+3.26%)
Oct 13, 2021	151.65	152.38	150.59	151.56	585,590	+0.28(+0.18%)
Oct 12, 2021	151.28	153.26	150.77	151.28	649,615	+0.40(+0.27%)
Oct 11, 2021	151.78	152.93	150.88	150.88	542,617	-1.13(-0.74%)
Oct 08, 2021	153.07	153.07	150.90	152.00	567,037	-1.89(-1.23%)
Oct 07, 2021	154.18	155.20	153.82	153.89	734,642	+0.70(+0.46%)
Oct 06, 2021	150.90	153.32	149.05	153.19	707,971	+0.91(+0.60%)
Oct 05, 2021	150.71	153.26	149.65	152.27	697,793	+2.05(+1.37%)
Oct 04, 2021	150.64	152.46	149.23	150.22	709,545	-0.86(-0.57%)
Oct 01, 2021	150.48	152.26	148.48	151.08	569,373	+1.33(+0.89%)
Sep 30, 2021	154.26	154.27	149.71	149.75	834,296	-3.66(-2.39%)
Sep 29, 2021	153.59	154.04	153.17	153.41	489,486	+0.44(+0.29%)
Sep 28, 2021	155.10	155.10	151.72	152.97	786,544	-2.72(-1.74%)
Sep 27, 2021	155.65	156.86	155.61	155.68	637,728	-0.23(-0.15%)
Sep 24, 2021	157.05	157.52	155.75	155.91	390,737	-1.58(-1.00%)
Sep 23, 2021	157.29	158.58	156.91	157.49	601,693	+1.24(+0.80%)
Sep 22, 2021	156.56	157.72	155.97	156.25	719,826	+0.97(+0.63%)
Sep 21, 2021	157.56	157.56	154.80	155.28	608,165	-1.25(-0.80%)
Sep 20, 2021	154.09	156.74	153.28	156.53	1,424,049	-0.10(-0.06%)
Sep 17, 2021	157.08	157.93	155.51	156.63	1,456,105	-1.55(-0.98%)
Sep 16, 2021	161.57	161.66	157.30	158.18	1,551,024	-3.32(-2.06%)
Sep 15, 2021	160.51	162.26	160.12	161.50	1,510,427	+0.70(+0.44%)
Sep 14, 2021	164.97	165.43	160.20	160.80	1,467,502	-3.59(-2.19%)
Sep 13, 2021	168.59	168.84	163.11	164.39	1,029,764	-2.75(-1.65%)
Sep 10, 2021	169.35	169.57	167.07	167.14	736,915	-1.23(-0.73%)
Sep 09, 2021	168.53	169.94	168.17	168.38	711,201	-0.01(-0.01%)
Sep 08, 2021	166.29	168.97	165.60	168.39	669,024	+2.00(+1.20%)
Sep 07, 2021	167.79	167.94	166.19	166.38	546,788	-2.08(-1.24%)
Sep 03, 2021	169.03	169.72	168.15	168.46	578,323	-1.02(-0.60%)
Sep 02, 2021	168.40	169.54	167.88	169.48	484,029	+2.02(+1.21%)
Sep 01, 2021	168.36	168.36	166.12	167.46	468,744	-0.45(-0.27%)
Aug 31, 2021	169.19	169.19	167.57	167.91	825,105	-1.38(-0.81%)
Aug 30, 2021	168.33	169.88	167.91	169.29	435,456	+1.64(+0.98%)
Aug 27, 2021	167.93	168.36	167.34	167.65	511,711	+0.53(+0.32%)
Aug 26, 2021	167.28	167.54	166.63	167.12	611,549	-0.40(-0.24%)
Aug 25, 2021	167.36	168.29	166.94	167.53	573,057	+0.22(+0.13%)
Aug 24, 2021	166.23	167.64	165.98	167.31	538,175	+1.08(+0.65%)
Aug 23, 2021	166.39	167.39	165.98	166.22	579,491	+0.38(+0.23%)
Aug 20, 2021	165.63	166.28	164.63	165.84	1,378,576	+0.27(+0.16%)
Aug 19, 2021	163.45	166.78	163.28	165.57	1,461,822	+0.87(+0.53%)
Aug 18, 2021	165.50	167.17	164.55	164.70	749,610	-1.45(-0.87%)
Aug 17, 2021	166.36	166.76	164.61	166.15	610,881	-0.90(-0.54%)
Aug 16, 2021	164.72	167.10	163.66	167.05	600,152	+2.23(+1.35%)
Aug 13, 2021	165.27	165.83	164.35	164.82	772,340	-0.40(-0.24%)
Aug 12, 2021	165.31	165.94	164.38	165.22	1,109,504	-0.41(-0.25%)
Aug 11, 2021	165.29	166.26	164.66	165.64	721,740	+0.71(+0.43%)
Aug 10, 2021	162.59	165.15	162.50	164.93	802,940	+2.58(+1.59%)
Aug 09, 2021	162.53	162.73	161.51	162.34	798,554	-0.41(-0.25%)
Aug 06, 2021	163.28	163.91	162.13	162.76	749,018	+0.29(+0.18%)
Aug 05, 2021	162.09	163.09	161.72	162.47	842,632	+1.07(+0.67%)
Aug 04, 2021	162.18	162.90	160.46	161.39	1,005,577	-1.54(-0.94%)
Aug 03, 2021	161.13	163.22	160.28	162.93	974,526	+2.62(+1.63%)
Aug 02, 2021	160.84	162.31	160.22	160.31	723,430	-0.17(-0.11%)
Jul 30, 2021	158.28	160.65	157.68	160.48	1,169,034	+1.93(+1.22%)
Jul 29, 2021	157.47	158.71	156.89	158.55	590,124	+2.06(+1.32%)
Jul 28, 2021	157.55	157.65	155.76	156.49	1,326,477	-0.84(-0.53%)
Jul 27, 2021	155.76	158.07	154.96	157.32	993,208	+0.88(+0.56%)
Jul 26, 2021	157.47	158.58	155.42	156.44	1,166,858	-1.33(-0.84%)
Jul 23, 2021	159.25	159.73	156.87	157.76	968,167	-0.52(-0.33%)
Jul 22, 2021	158.18	158.43	156.63	158.28	936,944	+0.71(+0.45%)
Jul 21, 2021	156.81	159.17	156.74	157.57	1,865,117	+1.87(+1.20%)
Jul 20, 2021	146.47	157.23	146.47	155.70	1,816,857	+9.77(+6.69%)
Jul 19, 2021	146.97	147.22	144.51	145.93	1,323,490	-2.86(-1.92%)
Jul 16, 2021	149.82	150.63	148.57	148.79	927,047	-0.67(-0.45%)
Jul 15, 2021	148.42	150.47	148.42	149.47	710,748	+0.34(+0.23%)
Jul 14, 2021	148.80	149.64	148.22	149.13	792,043	+0.85(+0.58%)
Jul 13, 2021	148.79	149.48	147.90	148.28	533,879	-0.45(-0.30%)
Jul 12, 2021	146.44	148.80	146.10	148.73	648,792	+1.36(+0.93%)
Jul 09, 2021	147.16	147.56	146.46	147.36	704,327	+2.23(+1.54%)
Jul 08, 2021	145.13	146.55	143.68	145.13	1,083,661	-1.86(-1.27%)
Jul 07, 2021	144.26	147.27	144.26	147.00	676,116	+2.41(+1.67%)
Jul 06, 2021	145.31	145.74	142.83	144.59	623,690	-1.18(-0.81%)
Jul 02, 2021	145.78	146.26	144.35	145.77	490,207	+0.81(+0.56%)
Jul 01, 2021	145.29	145.72	144.43	144.96	804,780	+0.34(+0.24%)
Jun 30, 2021	143.31	144.74	142.74	144.62	615,627	+1.32(+0.92%)
Jun 29, 2021	143.57	144.27	142.87	143.30	619,927	+0.23(+0.16%)
Jun 28, 2021	143.28	143.57	141.98	143.07	508,198	-0.31(-0.21%)
Jun 25, 2021	142.41	143.60	142.17	143.38	724,651	+1.56(+1.10%)
Jun 24, 2021	141.38	141.90	140.11	141.81	483,799	+0.74(+0.52%)
Jun 23, 2021	141.78	142.25	140.49	141.07	959,900	-0.38(-0.27%)
Jun 22, 2021	140.41	142.06	139.55	141.45	580,417	+0.96(+0.68%)
Jun 21, 2021	138.31	140.72	138.06	140.49	598,938	+3.21(+2.34%)
Jun 18, 2021	138.15	138.65	137.24	137.28	1,038,347	-2.69(-1.92%)
Jun 17, 2021	144.22	144.22	139.15	139.97	799,395	-4.06(-2.82%)
Jun 16, 2021	144.86	145.63	143.71	144.03	688,775	-1.32(-0.91%)
Jun 15, 2021	144.65	145.63	143.69	145.36	476,254	+0.99(+0.69%)
Jun 14, 2021	145.50	146.16	143.49	144.37	554,064	-1.36(-0.94%)
Jun 11, 2021	144.92	145.96	144.29	145.73	703,231	+1.41(+0.98%)
Jun 10, 2021	145.96	145.99	144.08	144.32	485,681	-0.36(-0.25%)
Jun 09, 2021	146.01	146.01	144.44	144.67	386,103	-1.31(-0.89%)
Jun 08, 2021	145.20	146.15	144.28	145.98	434,422	+0.37(+0.26%)
Jun 07, 2021	147.20	147.65	145.00	145.61	442,753	-1.46(-0.99%)
Jun 04, 2021	146.13	147.33	146.00	147.06	486,480	+1.06(+0.73%)
Jun 03, 2021	144.87	146.17	144.05	146.00	639,562	+0.77(+0.53%)
Jun 02, 2021	145.62	146.23	144.52	145.23	563,698	+0.10(+0.07%)
Jun 01, 2021	145.96	146.23	145.00	145.13	450,338	+0.61(+0.42%)
May 28, 2021	144.80	144.94	143.74	144.52	512,229	+0.24(+0.17%)
May 27, 2021	143.83	144.89	143.33	144.28	862,337	+1.78(+1.25%)
May 26, 2021	142.59	142.93	141.56	142.50	469,946	-0.11(-0.07%)
May 25, 2021	143.05	143.84	142.45	142.60	833,381	-0.47(-0.33%)
May 24, 2021	142.74	143.49	141.68	143.07	927,041	+1.17(+0.82%)
May 21, 2021	142.56	143.40	141.41	141.91	471,960	+0.19(+0.13%)
May 20, 2021	141.33	142.15	140.18	141.72	529,580	+0.67(+0.48%)
May 19, 2021	139.74	141.06	138.81	141.04	548,821	-0.41(-0.29%)
May 18, 2021	143.92	144.17	141.40	141.46	558,600	-2.42(-1.68%)
May 17, 2021	144.57	145.20	142.63	143.88	526,528	-1.02(-0.71%)
May 14, 2021	143.80	145.70	143.80	144.90	653,951	+1.75(+1.22%)
May 13, 2021	140.33	143.81	140.33	143.15	708,571	+3.03(+2.17%)
May 12, 2021	143.90	144.29	140.00	140.12	731,151	-3.63(-2.52%)
May 11, 2021	145.84	145.95	143.17	143.74	760,749	-3.12(-2.12%)
May 10, 2021	147.39	149.08	146.82	146.86	667,221	+0.52(+0.35%)
May 07, 2021	145.52	147.04	145.08	146.35	854,612	+0.23(+0.16%)
May 06, 2021	145.20	146.26	144.40	146.12	639,665	+1.75(+1.21%)
May 05, 2021	145.04	145.28	143.01	144.37	716,090	-0.67(-0.46%)
May 04, 2021	143.10	145.40	142.59	145.04	644,557	+1.69(+1.18%)
May 03, 2021	143.94	144.56	142.13	143.34	669,592	+0.56(+0.39%)
Apr 30, 2021	143.79	144.55	142.28	142.79	972,648	-2.05(-1.41%)
Apr 29, 2021	142.61	145.21	142.23	144.84	638,707	+3.09(+2.18%)
Apr 28, 2021	142.03	143.32	141.29	141.74	1,197,373	+0.15(+0.11%)
Apr 27, 2021	140.12	141.74	139.03	141.59	785,623	+1.48(+1.06%)
Apr 26, 2021	142.31	142.82	139.89	140.11	741,808	-1.68(-1.18%)
Apr 23, 2021	141.03	142.35	140.71	141.78	601,936	+0.56(+0.40%)
Apr 22, 2021	142.92	142.99	140.74	141.22	838,036	-1.22(-0.86%)
Apr 21, 2021	139.00	142.46	138.93	142.44	1,152,853	+3.80(+2.74%)
Apr 20, 2021	138.53	140.59	137.61	138.64	1,405,610	+4.24(+3.15%)
Apr 19, 2021	134.54	134.78	132.91	134.40	837,226	-0.13(-0.10%)
Apr 16, 2021	134.78	135.15	133.51	134.54	770,574	+1.14(+0.85%)
Apr 15, 2021	132.53	133.47	131.74	133.40	590,392	+1.03(+0.78%)
Apr 14, 2021	132.24	133.49	132.00	132.36	731,697	-0.34(-0.26%)
Apr 13, 2021	133.67	133.83	132.38	132.71	584,450	-1.75(-1.30%)
Apr 12, 2021	133.94	134.71	133.44	134.46	624,126	+0.51(+0.38%)
Apr 09, 2021	133.43	134.09	132.47	133.95	366,323	+1.38(+1.04%)
Apr 08, 2021	132.57	133.24	131.92	132.57	494,226	-0.54(-0.40%)
Apr 07, 2021	133.27	133.79	132.44	133.11	454,578	-0.43(-0.32%)
Apr 06, 2021	134.03	135.06	133.27	133.54	591,400	-0.61(-0.46%)
Apr 05, 2021	133.24	134.67	132.43	134.15	651,807	+2.14(+1.62%)
Apr 01, 2021	131.85	132.12	129.86	132.01	520,751	+0.77(+0.58%)
Mar 31, 2021	132.22	132.94	130.71	131.24	631,494	-1.20(-0.90%)
Mar 30, 2021	132.56	133.12	131.84	132.44	698,218	+0.14(+0.11%)
Mar 29, 2021	133.35	134.15	131.81	132.30	751,683	-1.60(-1.19%)
Mar 26, 2021	132.63	134.09	131.66	133.90	549,067	+2.11(+1.60%)
Mar 25, 2021	129.83	132.33	128.32	131.79	717,078	+1.94(+1.50%)
Mar 24, 2021	128.81	131.19	128.73	129.85	668,386	+1.96(+1.53%)
Mar 23, 2021	129.52	130.67	127.30	127.89	980,437	-2.70(-2.07%)
Mar 22, 2021	129.75	130.91	128.95	130.58	717,988	+0.85(+0.66%)
Mar 19, 2021	130.93	131.42	128.74	129.73	1,636,648	-1.58(-1.20%)
Mar 18, 2021	131.05	132.26	130.59	131.31	733,220	+0.27(+0.20%)
Mar 17, 2021	130.60	131.54	129.30	131.04	731,672	+1.30(+1.00%)
Mar 16, 2021	129.43	129.90	126.78	129.74	937,277	-0.19(-0.15%)
Mar 15, 2021	129.44	130.05	127.67	129.93	770,868	-0.07(-0.05%)
Mar 12, 2021	129.00	130.21	128.75	130.00	963,662	+1.89(+1.47%)
Mar 11, 2021	127.25	129.09	126.81	128.11	761,768	+0.76(+0.59%)
Mar 10, 2021	124.91	128.89	124.58	127.36	698,903	+2.06(+1.64%)
Mar 09, 2021	126.75	126.75	125.17	125.30	934,714	-0.82(-0.65%)
Mar 08, 2021	125.12	127.59	124.81	126.12	809,313	+1.65(+1.32%)
Mar 05, 2021	121.27	125.03	120.60	124.48	844,027	+4.50(+3.75%)
Mar 04, 2021	121.57	122.07	118.28	119.98	750,928	-1.56(-1.28%)
Mar 03, 2021	121.79	123.54	121.42	121.54	717,496	-0.15(-0.13%)
Mar 02, 2021	121.87	122.64	121.00	121.69	910,468	-0.21(-0.17%)
Mar 01, 2021	119.07	123.89	119.07	121.90	1,229,310	+3.93(+3.33%)
Feb 26, 2021	119.17	119.46	117.34	117.97	1,133,345	-0.98(-0.82%)
Feb 25, 2021	120.04	120.34	118.54	118.95	1,148,327	-0.69(-0.58%)
Feb 24, 2021	116.06	119.89	115.48	119.64	758,685	+3.36(+2.89%)
Feb 23, 2021	116.94	117.85	114.68	116.28	843,641	-0.15(-0.13%)
Feb 22, 2021	115.75	116.63	115.22	116.44	1,200,896	-0.10(-0.09%)
Feb 19, 2021	115.68	117.17	115.60	116.54	709,428	+1.25(+1.08%)
Feb 18, 2021	114.77	115.72	113.39	115.29	463,739	+0.30(+0.26%)
Feb 17, 2021	115.52	116.29	114.08	115.00	645,391	-0.97(-0.84%)
Feb 16, 2021	117.69	117.96	115.95	115.97	654,555	-1.03(-0.88%)
Feb 12, 2021	116.25	117.14	115.71	117.00	303,366	+0.60(+0.52%)
Feb 11, 2021	117.41	117.55	114.36	116.40	595,020	-0.65(-0.55%)
Feb 10, 2021	115.23	117.37	114.73	117.05	717,473	+2.32(+2.02%)
Feb 09, 2021	115.25	115.31	113.99	114.73	378,262	-0.52(-0.45%)
Feb 08, 2021	115.93	116.75	114.59	115.25	760,107	-0.16(-0.14%)
Feb 05, 2021	115.10	116.67	114.94	115.41	584,284	+1.17(+1.03%)
Feb 04, 2021	115.38	115.80	113.71	114.23	652,901	-0.95(-0.83%)
Feb 03, 2021	113.21	115.51	112.75	115.19	775,815	+1.42(+1.25%)
Feb 02, 2021	113.11	115.22	112.38	113.77	671,546	+1.68(+1.50%)
Feb 01, 2021	111.99	112.31	110.47	112.09	942,417	+1.04(+0.94%)
Jan 29, 2021	111.90	112.95	110.65	111.05	923,735	-1.44(-1.28%)
Jan 28, 2021	114.47	116.73	111.96	112.49	2,113,890	-0.90(-0.79%)
Jan 27, 2021	116.86	117.45	113.07	113.39	1,465,419	-5.06(-4.27%)
Jan 26, 2021	120.53	120.59	117.69	118.45	781,003	-0.78(-0.66%)
Jan 25, 2021	119.11	120.97	118.19	119.23	905,791	-0.24(-0.20%)
Jan 22, 2021	118.49	119.97	117.67	119.47	645,230	+0.32(+0.27%)
Jan 21, 2021	120.03	120.22	118.64	119.14	552,335	-0.98(-0.82%)
Jan 20, 2021	120.05	120.50	119.03	120.13	784,425	+0.48(+0.40%)
Jan 19, 2021	120.47	121.49	119.48	119.65	858,113	+0.12(+0.10%)
Jan 15, 2021	120.13	120.16	117.74	119.53	628,027	-1.49(-1.23%)
Jan 14, 2021	121.76	122.37	120.51	121.01	830,419	-0.17(-0.14%)
Jan 13, 2021	123.16	123.51	121.18	121.18	1,212,808	-2.36(-1.91%)
Jan 12, 2021	122.86	123.86	122.24	123.55	904,612	+0.78(+0.64%)
Jan 11, 2021	122.13	123.57	122.13	122.77	368,949	-0.64(-0.52%)
Jan 08, 2021	123.47	124.32	121.59	123.41	576,416	+0.00(+0.00%)
Jan 07, 2021	122.05	123.66	120.26	123.41	652,976	+1.80(+1.48%)
Jan 06, 2021	119.95	122.78	119.31	121.60	797,273	+3.34(+2.82%)
Jan 05, 2021	117.82	119.36	117.37	118.27	600,299	+0.69(+0.58%)
Jan 04, 2021	120.33	120.83	116.92	117.58	782,146	-2.77(-2.30%)
Dec 31, 2020		120.35	120.35	120.35	480,497	+1.73(+1.46%)
Dec 30, 2020	117.78	119.43	117.78	118.62	480,497	+0.88(+0.74%)
Dec 29, 2020	118.85	119.75	116.73	117.74	657,494	-0.73(-0.62%)
Dec 28, 2020	119.99	120.31	118.41	118.48	509,005	+0.25(+0.21%)
Dec 24, 2020	117.94	118.28	116.96	118.23	186,929	+0.36(+0.31%)
Dec 23, 2020	118.46	119.51	117.86	117.87	1,278,545	+0.19(+0.16%)
Dec 22, 2020	118.19	118.89	117.34	117.68	698,731	-0.41(-0.35%)
Dec 21, 2020	115.44	118.81	115.39	118.09	639,291	+0.01(+0.01%)
Dec 18, 2020	117.96	119.82	116.78	118.08	1,773,203	+0.09(+0.08%)
Dec 17, 2020	115.86	118.14	114.87	117.98	963,531	+2.75(+2.39%)
Dec 16, 2020	116.67	116.79	115.09	115.23	527,850	-0.92(-0.80%)
Dec 15, 2020	115.64	116.59	114.43	116.15	562,563	+1.63(+1.42%)
Dec 14, 2020	116.97	117.16	114.39	114.52	551,298	-1.18(-1.02%)
Dec 11, 2020	114.89	116.23	114.80	115.70	696,211	+0.00(+0.00%)
Dec 10, 2020	117.31	117.35	114.51	115.70	690,793	-1.78(-1.52%)
Dec 09, 2020	116.52	117.77	115.93	117.48	634,020	+1.25(+1.07%)
Dec 08, 2020	115.69	117.09	115.44	116.24	918,695	-0.30(-0.25%)
Dec 07, 2020	117.51	117.54	115.84	116.53	1,114,701	-1.24(-1.05%)
Dec 04, 2020	116.23	117.88	116.05	117.77	1,594,876	+2.29(+1.98%)
Dec 03, 2020	116.86	117.62	115.28	115.48	725,320	-1.10(-0.94%)
Dec 02, 2020	116.45	117.63	115.88	116.58	1,029,084	-0.33(-0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Dover Corp (NY: DOV )

Historical Prices

Sections

Services

The Evening Leader

Saint Marys, OH (45885)

Today

Tonight

Dover Corp (NY: DOV )

Historical Prices

Sections

Services

The Evening Leader