Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	37.78	39.37	37.44	39.18	471,608	+1.49(+3.95%)
Nov 29, 2017	38.61	38.69	37.45	37.70	366,511	-1.00(-2.59%)
Nov 28, 2017	38.84	39.25	38.23	38.70	277,545	-0.19(-0.50%)
Nov 27, 2017	38.89	39.25	38.77	38.89	255,102	-0.06(-0.16%)
Nov 24, 2017	39.07	39.13	38.69	38.95	166,150	+0.05(+0.12%)
Nov 22, 2017	39.22	39.30	38.64	38.91	218,178	-0.23(-0.59%)
Nov 21, 2017	40.27	40.32	38.95	39.14	490,677	-0.94(-2.35%)
Nov 20, 2017	40.53	40.54	39.54	40.08	260,610	-0.30(-0.74%)
Nov 17, 2017	40.43	40.52	39.72	40.38	269,517	-0.08(-0.19%)
Nov 16, 2017	40.26	40.55	39.63	40.46	391,603	+0.41(+1.02%)
Nov 15, 2017	39.49	40.19	39.18	40.05	194,816	+0.07(+0.17%)
Nov 14, 2017	40.29	40.44	39.65	39.98	233,321	-0.20(-0.50%)
Nov 13, 2017	40.69	41.20	39.76	40.18	267,968	-0.77(-1.88%)
Nov 10, 2017	41.06	41.85	40.54	40.95	227,436	-0.06(-0.15%)
Nov 09, 2017	41.17	42.18	40.93	41.01	113,104	-0.22(-0.54%)
Nov 08, 2017	42.32	42.72	41.01	41.24	181,887	-1.26(-2.96%)
Nov 07, 2017	42.46	42.87	42.06	42.49	224,366	+0.03(+0.07%)
Nov 06, 2017	41.64	42.47	40.68	42.46	207,238	+0.79(+1.91%)
Nov 03, 2017	41.40	42.23	41.17	41.67	167,064	+0.31(+0.75%)
Nov 02, 2017	42.01	42.05	41.16	41.36	220,428	-0.44(-1.05%)
Nov 01, 2017	40.53	42.00	40.50	41.80	352,134	+1.45(+3.58%)
Oct 31, 2017	40.05	40.48	39.55	40.35	378,720	+0.34(+0.85%)
Oct 30, 2017	39.72	40.32	39.72	40.01	206,576	+0.36(+0.90%)
Oct 27, 2017	38.55	40.13	38.55	39.66	175,628	+1.15(+2.99%)
Oct 26, 2017	38.06	38.82	37.94	38.50	201,878	+0.36(+0.93%)
Oct 25, 2017	38.92	39.04	37.96	38.15	312,106	-0.81(-2.08%)
Oct 24, 2017	39.30	39.60	38.70	38.96	245,608	-0.42(-1.06%)
Oct 23, 2017	39.94	39.94	39.28	39.38	309,593	-0.46(-1.16%)
Oct 20, 2017	39.60	40.32	39.45	39.84	137,422	+0.23(+0.59%)
Oct 19, 2017	39.35	39.88	39.03	39.60	177,497	+0.24(+0.62%)
Oct 18, 2017	39.86	40.00	39.20	39.36	158,503	-0.67(-1.66%)
Oct 17, 2017	40.38	40.66	39.54	40.03	125,914	-0.40(-0.99%)
Oct 16, 2017	41.00	41.16	40.24	40.43	229,446	-0.51(-1.26%)
Oct 13, 2017	41.20	41.29	40.59	40.94	174,082	-0.08(-0.18%)
Oct 12, 2017	40.96	41.37	40.87	41.02	290,341	-0.17(-0.42%)
Oct 11, 2017	40.81	41.38	40.66	41.19	243,240	+0.39(+0.95%)
Oct 10, 2017	41.11	41.11	40.65	40.81	113,394	+0.09(+0.22%)
Oct 09, 2017	41.17	41.22	40.62	40.72	110,630	-0.40(-0.98%)
Oct 06, 2017	40.72	41.19	40.66	41.12	98,643	+0.14(+0.33%)
Oct 05, 2017	40.91	41.03	40.58	40.98	75,736	+0.10(+0.24%)
Oct 04, 2017	40.47	40.97	40.25	40.88	188,716	+0.46(+1.14%)
Oct 03, 2017	40.41	40.52	40.02	40.42	166,566	-0.05(-0.11%)
Oct 02, 2017	39.38	40.59	39.10	40.47	195,145	+0.85(+2.14%)
Sep 29, 2017	40.01	40.89	39.42	39.62	717,395	-0.06(-0.15%)
Sep 28, 2017	39.73	40.05	39.28	39.68	192,390	-0.25(-0.63%)
Sep 27, 2017	39.81	40.21	39.49	39.93	221,177	+0.14(+0.36%)
Sep 26, 2017	39.72	39.86	39.38	39.78	204,218	+0.17(+0.44%)
Sep 25, 2017	38.47	39.91	38.47	39.61	422,841	+1.18(+3.07%)
Sep 22, 2017	39.07	39.19	38.03	38.43	267,208	-0.68(-1.74%)
Sep 21, 2017	39.03	39.28	38.47	39.11	172,982	-0.04(-0.10%)
Sep 20, 2017	39.38	39.48	39.04	39.15	134,598	-0.14(-0.37%)
Sep 19, 2017	39.89	39.89	39.16	39.29	219,869	-0.27(-0.69%)
Sep 18, 2017	39.63	39.87	39.41	39.56	204,743	-0.05(-0.13%)
Sep 15, 2017	39.28	39.91	39.07	39.62	423,471	+0.29(+0.73%)
Sep 14, 2017	39.38	39.60	39.05	39.33	189,158	+0.05(+0.12%)
Sep 13, 2017	39.05	39.47	39.00	39.28	170,281	+0.24(+0.62%)
Sep 12, 2017	38.96	39.44	38.88	39.04	213,464	+0.07(+0.17%)
Sep 11, 2017	38.83	39.35	38.83	38.97	86,830	+0.20(+0.51%)
Sep 08, 2017	39.30	39.84	38.72	38.78	140,068	-0.70(-1.76%)
Sep 07, 2017	39.37	39.72	39.03	39.47	99,806	+0.11(+0.27%)
Sep 06, 2017	38.69	39.37	38.66	39.37	171,571	+0.56(+1.44%)
Sep 05, 2017	39.69	39.85	38.73	38.81	264,299	-0.88(-2.21%)
Sep 01, 2017	39.84	40.06	39.37	39.69	202,808	-0.16(-0.40%)
Aug 31, 2017	39.13	39.84	38.65	39.84	259,960	+0.82(+2.10%)
Aug 30, 2017	38.34	39.10	38.18	39.03	126,894	+0.44(+1.14%)
Aug 29, 2017	38.28	38.91	38.04	38.59	147,828	+0.08(+0.22%)
Aug 28, 2017	39.00	39.12	38.38	38.50	102,685	-0.42(-1.07%)
Aug 25, 2017	39.25	39.31	38.82	38.92	131,820	-0.19(-0.48%)
Aug 24, 2017	38.85	39.32	38.63	39.11	85,808	+0.07(+0.17%)
Aug 23, 2017	38.43	39.31	38.29	39.04	133,631	+0.67(+1.74%)
Aug 22, 2017	38.00	38.52	37.83	38.38	125,833	+0.64(+1.69%)
Aug 21, 2017	38.28	38.32	37.73	37.74	123,461	-0.54(-1.40%)
Aug 18, 2017	38.62	38.68	38.24	38.28	100,352	-0.29(-0.75%)
Aug 17, 2017	38.27	38.91	38.07	38.57	105,727	+0.41(+1.07%)
Aug 16, 2017	38.88	39.05	37.97	38.16	124,839	-0.54(-1.39%)
Aug 15, 2017	39.29	39.60	38.54	38.69	189,062	-0.61(-1.54%)
Aug 14, 2017	40.49	40.50	39.28	39.30	201,880	-0.75(-1.87%)
Aug 11, 2017	39.75	40.67	39.11	40.05	182,431	+0.08(+0.21%)
Aug 10, 2017	40.47	41.36	39.70	39.97	264,657	-0.46(-1.14%)
Aug 09, 2017	41.11	41.57	40.31	40.43	413,938	-0.77(-1.87%)
Aug 08, 2017	41.23	41.55	40.70	41.20	388,715	-0.24(-0.58%)
Aug 07, 2017	41.84	42.21	41.28	41.44	174,170	-0.73(-1.72%)
Aug 04, 2017		42.18	41.54	42.17	153,912	+0.27(+0.65%)
Aug 03, 2017	43.50	43.62	41.75	41.90	191,533	-1.42(-3.27%)
Aug 02, 2017	43.02	43.51	42.90	43.31	189,586	-0.02(-0.05%)
Aug 01, 2017	43.51	43.51	42.90	43.34	204,180	-0.05(-0.10%)
Jul 31, 2017	42.78	43.39	42.56	43.38	228,469	+0.52(+1.22%)
Jul 28, 2017	42.82	43.03	42.58	42.86	235,242	+0.11(+0.25%)
Jul 27, 2017	42.81	42.99	42.59	42.75	170,998	-0.06(-0.14%)
Jul 26, 2017	43.15	43.15	42.60	42.81	152,840	+0.02(+0.05%)
Jul 25, 2017	43.44	43.54	42.67	42.79	266,927	-0.18(-0.42%)
Jul 24, 2017	42.19	43.08	42.19	42.97	145,975	+0.79(+1.87%)
Jul 21, 2017	42.46	42.46	41.93	42.18	210,339	+0.00(+0.00%)
Jul 20, 2017	43.10	43.10	42.10	42.18	83,128	-0.84(-1.95%)
Jul 19, 2017	42.77	43.26	42.58	43.02	153,414	+0.26(+0.61%)
Jul 18, 2017	42.69	43.02	42.39	42.76	153,519	+0.07(+0.16%)
Jul 17, 2017	43.33	43.55	42.54	42.69	326,372	-1.43(-3.24%)
Jul 14, 2017	42.09	44.12	42.07	44.12	172,000	+2.02(+4.81%)
Jul 13, 2017	42.32	42.39	41.70	42.10	90,873	-0.22(-0.53%)
Jul 12, 2017	42.47	42.75	41.95	42.32	294,508	+0.01(+0.02%)
Jul 11, 2017	41.75	42.48	41.29	42.31	360,607	+0.71(+1.70%)
Jul 10, 2017	42.71	42.71	41.61	41.61	263,007	-1.12(-2.61%)
Jul 07, 2017	42.27	42.76	41.67	42.72	232,147	+0.39(+0.91%)
Jul 06, 2017	42.69	43.13	41.53	42.34	268,333	-0.36(-0.84%)
Jul 05, 2017	43.31	43.47	42.19	42.69	930,476	-0.81(-1.86%)
Jul 03, 2017	40.92	43.67	40.92	43.50	297,690	+2.58(+6.31%)
Jun 30, 2017	41.29	41.78	40.66	40.92	444,444	+0.06(+0.15%)
Jun 29, 2017	40.59	41.21	40.55	40.86	243,327	+0.28(+0.70%)
Jun 28, 2017	40.01	40.63	39.79	40.58	173,660	+0.70(+1.75%)
Jun 27, 2017	40.32	40.56	39.79	39.88	129,175	-0.48(-1.20%)
Jun 26, 2017	39.60	40.44	39.38	40.36	295,822	+0.88(+2.22%)
Jun 23, 2017	38.09	39.64	38.09	39.49	280,741	+1.34(+3.51%)
Jun 22, 2017	38.15	38.54	37.99	38.15	342,056	-0.01(-0.04%)
Jun 21, 2017	38.91	39.34	38.07	38.16	308,207	-0.73(-1.87%)
Jun 20, 2017	39.60	39.75	38.64	38.89	186,085	-0.71(-1.78%)
Jun 19, 2017	39.90	40.29	39.34	39.60	168,135	-0.02(-0.06%)
Jun 16, 2017	39.04	39.92	38.93	39.62	595,992	+0.68(+1.76%)
Jun 15, 2017	39.12	39.56	38.89	38.94	281,105	-0.36(-0.93%)
Jun 14, 2017	40.03	40.69	39.29	39.30	287,498	-0.77(-1.91%)
Jun 13, 2017	40.16	40.42	39.66	40.07	287,038	-0.09(-0.22%)
Jun 12, 2017	40.56	41.29	39.89	40.16	290,792	-0.52(-1.28%)
Jun 09, 2017	40.40	41.17	40.34	40.68	184,247	+0.19(+0.46%)
Jun 08, 2017	41.73	41.90	40.43	40.49	264,749	-1.23(-2.94%)
Jun 07, 2017	42.22	42.74	41.50	41.72	223,988	-0.65(-1.53%)
Jun 06, 2017	42.43	42.58	41.81	42.37	240,420	-0.13(-0.32%)
Jun 05, 2017	42.57	42.81	42.00	42.50	148,409	-0.33(-0.76%)
Jun 02, 2017	42.94	43.43	42.63	42.83	179,184	-0.19(-0.45%)
Jun 01, 2017	41.90	43.46	41.81	43.02	221,407	+1.15(+2.75%)
May 31, 2017	42.00	42.20	41.73	41.87	299,219	-0.34(-0.81%)
May 30, 2017	42.37	42.72	42.14	42.21	138,256	-0.57(-1.34%)
May 26, 2017	43.07	43.09	42.58	42.78	167,707	-0.26(-0.60%)
May 25, 2017	43.09	43.90	42.75	43.04	149,008	-0.25(-0.57%)
May 24, 2017	43.56	44.05	43.16	43.29	104,305	-0.40(-0.92%)
May 23, 2017	43.62	44.14	43.41	43.69	182,340	+0.23(+0.53%)
May 22, 2017	43.41	43.55	42.93	43.46	166,410	+0.36(+0.83%)
May 19, 2017	43.04	43.39	42.75	43.10	309,152	+0.16(+0.36%)
May 18, 2017	42.27	43.00	41.77	42.95	171,195	+0.74(+1.75%)
May 17, 2017	42.86	42.96	42.20	42.21	112,496	-0.69(-1.61%)
May 16, 2017	43.23	43.29	42.75	42.90	114,260	+0.00(+0.00%)
May 15, 2017	42.92	43.35	42.71	42.90	123,115	+0.11(+0.26%)
May 12, 2017	42.78	43.24	42.72	42.79	146,288	+0.06(+0.14%)
May 11, 2017	42.92	43.33	42.30	42.73	146,206	-0.31(-0.73%)
May 10, 2017	42.34	43.21	42.34	43.04	225,828	+0.93(+2.21%)
May 09, 2017	42.48	42.66	41.95	42.11	295,235	-0.37(-0.88%)
May 08, 2017	43.09	44.01	42.41	42.48	370,085	-0.60(-1.40%)
May 05, 2017	42.88	43.29	42.39	43.09	338,082	+0.51(+1.19%)
May 04, 2017	45.94	45.94	42.56	42.58	255,976	-2.13(-4.76%)
May 03, 2017	44.57	45.13	43.95	44.71	457,814	+0.11(+0.25%)
May 02, 2017	44.32	44.74	43.68	44.60	570,699	+0.28(+0.63%)
May 01, 2017	44.45	45.04	43.98	44.32	236,647	-0.02(-0.05%)
Apr 28, 2017	44.72	44.98	44.06	44.34	175,547	-0.12(-0.28%)
Apr 27, 2017	44.23	45.04	43.84	44.47	601,714	+0.12(+0.26%)
Apr 26, 2017	44.61	45.23	43.63	44.35	309,466	-0.23(-0.53%)
Apr 25, 2017	44.02	45.03	43.57	44.58	205,536	+0.51(+1.16%)
Apr 24, 2017	44.14	44.18	43.31	44.07	94,568	+0.42(+0.96%)
Apr 21, 2017	43.31	43.94	42.61	43.65	144,793	+0.39(+0.90%)
Apr 20, 2017	43.27	43.41	42.92	43.26	78,540	+0.11(+0.25%)
Apr 19, 2017	43.13	43.48	42.99	43.15	103,376	-0.03(-0.07%)
Apr 18, 2017	42.88	43.22	42.71	43.18	133,785	+0.16(+0.37%)
Apr 17, 2017	43.16	43.21	42.58	43.02	240,529	+0.01(+0.03%)
Apr 13, 2017	43.63	43.73	42.96	43.01	98,721	-0.59(-1.36%)
Apr 12, 2017	43.70	43.76	43.32	43.60	150,471	+0.12(+0.27%)
Apr 11, 2017	43.92	43.95	43.22	43.48	135,013	-0.42(-0.97%)
Apr 10, 2017	43.88	44.11	43.63	43.91	121,678	-0.04(-0.08%)
Apr 07, 2017	43.98	44.22	43.40	43.95	242,985	+0.12(+0.27%)
Apr 06, 2017	43.61	44.25	43.18	43.83	273,737	+0.56(+1.30%)
Apr 05, 2017	43.95	44.14	43.08	43.26	139,749	-0.50(-1.14%)
Apr 04, 2017	43.53	43.84	43.25	43.76	126,869	+0.12(+0.29%)
Apr 03, 2017	43.78	43.95	43.12	43.64	113,359	-0.07(-0.15%)
Mar 31, 2017	43.24	43.81	42.77	43.70	168,734	+0.48(+1.12%)
Mar 30, 2017	43.43	43.46	42.88	43.22	96,643	-0.04(-0.08%)
Mar 29, 2017	43.40	43.49	43.04	43.26	140,562	+0.04(+0.10%)
Mar 28, 2017	43.45	43.81	42.95	43.21	92,363	+0.00(+0.00%)
Mar 27, 2017	43.24	43.54	42.92	43.21	135,771	-0.33(-0.76%)
Mar 24, 2017	43.04	43.73	42.82	43.54	170,206	+1.01(+2.38%)
Mar 23, 2017	42.47	43.03	42.15	42.53	112,268	-0.17(-0.39%)
Mar 22, 2017	42.35	42.85	42.17	42.70	95,768	-0.10(-0.22%)
Mar 21, 2017	43.24	43.51	42.25	42.80	168,222	-0.67(-1.53%)
Mar 20, 2017	43.47	43.70	43.14	43.46	108,480	-0.30(-0.69%)
Mar 17, 2017	44.08	44.22	43.59	43.76	273,642	-0.48(-1.09%)
Mar 16, 2017	44.69	44.69	44.12	44.25	179,217	-0.44(-0.98%)
Mar 15, 2017	44.52	44.93	44.25	44.69	179,339	+0.34(+0.76%)
Mar 14, 2017	44.69	44.80	44.03	44.35	163,916	-0.45(-1.01%)
Mar 13, 2017	44.78	45.23	44.58	44.80	206,362	-0.20(-0.44%)
Mar 10, 2017	45.51	45.69	44.52	45.00	175,199	-0.23(-0.52%)
Mar 09, 2017	44.69	45.47	44.18	45.24	291,841	+0.32(+0.72%)
Mar 08, 2017	45.40	45.80	44.66	44.91	142,804	-0.51(-1.11%)
Mar 07, 2017	45.40	45.58	44.98	45.42	106,408	+0.04(+0.10%)
Mar 06, 2017	45.48	45.64	44.83	45.37	156,265	-0.18(-0.39%)
Mar 03, 2017	46.50	46.91	45.26	45.55	136,359	-0.78(-1.69%)
Mar 02, 2017	47.60	47.64	45.78	46.33	270,959	-1.21(-2.54%)
Mar 01, 2017	45.57	47.62	45.10	47.54	262,997	+2.81(+6.29%)
Feb 28, 2017	43.43	44.79	43.43	44.73	205,069	+0.97(+2.21%)
Feb 27, 2017	45.07	45.07	43.31	43.76	185,076	-1.47(-3.26%)
Feb 24, 2017	45.69	45.91	45.04	45.24	160,746	-0.73(-1.58%)
Feb 23, 2017	46.87	46.87	45.78	45.96	107,661	-0.69(-1.48%)
Feb 22, 2017	46.74	46.91	46.41	46.65	135,086	-0.14(-0.30%)
Feb 21, 2017	46.54	47.15	46.19	46.79	119,668	+0.70(+1.51%)
Feb 17, 2017		46.09	46.09	46.09	0	-0.16(-0.35%)
Feb 16, 2017	46.27	46.65	45.81	46.25	117,260	+0.08(+0.17%)
Feb 15, 2017	46.09	46.19	45.60	46.17	144,294	+0.32(+0.70%)
Feb 14, 2017	45.78	45.92	45.24	45.85	104,445	+0.19(+0.42%)
Feb 13, 2017	44.39	45.66	44.17	45.66	171,446	+1.41(+3.18%)
Feb 10, 2017	43.44	44.33	42.96	44.25	137,790	+1.03(+2.39%)
Feb 09, 2017	43.33	43.50	42.67	43.22	97,512	+0.04(+0.08%)
Feb 08, 2017	42.96	43.22	42.66	43.18	146,577	+0.11(+0.26%)
Feb 07, 2017	43.31	43.61	42.96	43.07	133,882	-0.53(-1.23%)
Feb 06, 2017	43.65	43.97	43.32	43.61	147,823	+0.03(+0.07%)
Feb 03, 2017	44.14	44.30	43.37	43.58	122,448	-0.53(-1.20%)
Feb 02, 2017	44.47	44.49	43.86	44.11	100,776	-0.31(-0.71%)
Feb 01, 2017	44.33	44.43	43.51	44.42	168,071	+0.41(+0.93%)
Jan 31, 2017	43.27	44.03	43.06	44.01	167,217	+0.62(+1.42%)
Jan 30, 2017	44.60	44.62	43.27	43.40	176,298	-1.18(-2.65%)
Jan 27, 2017	44.51	44.72	43.78	44.58	198,122	+0.02(+0.05%)
Jan 26, 2017	43.08	44.56	43.01	44.56	242,143	+1.48(+3.43%)
Jan 25, 2017	43.01	43.25	42.86	43.08	207,679	+0.06(+0.13%)
Jan 24, 2017	41.51	43.26	41.51	43.02	206,439	+1.44(+3.47%)
Jan 23, 2017	41.66	41.91	41.12	41.58	285,716	+0.01(+0.03%)
Jan 20, 2017	42.07	42.62	41.56	41.56	157,917	-0.54(-1.28%)
Jan 19, 2017	41.38	42.29	41.31	42.11	92,975	+0.51(+1.23%)
Jan 18, 2017	42.27	42.41	41.23	41.59	135,985	-0.72(-1.70%)
Jan 17, 2017	41.95	42.60	41.95	42.31	132,506	+0.53(+1.26%)
Jan 13, 2017		41.79	41.79	41.79	0	+0.22(+0.54%)
Jan 12, 2017	42.28	42.52	41.46	41.56	97,126	-0.73(-1.72%)
Jan 11, 2017	41.50	42.42	41.50	42.29	83,163	+0.79(+1.91%)
Jan 10, 2017	42.26	42.26	41.48	41.50	162,131	-0.74(-1.76%)
Jan 09, 2017	42.55	42.90	42.13	42.24	142,725	-0.22(-0.51%)
Jan 06, 2017	41.94	42.62	41.90	42.46	139,043	+0.59(+1.41%)
Jan 05, 2017	42.00	42.44	41.85	41.87	138,406	-0.02(-0.05%)
Jan 04, 2017	42.47	42.73	41.89	41.89	159,768	-0.63(-1.49%)
Jan 03, 2017	42.88	43.17	42.29	42.52	218,112	+0.09(+0.22%)
Dec 30, 2016		42.43	42.43	42.43	0	+1.10(+2.65%)
Dec 29, 2016	41.18	41.98	40.59	41.33	277,256	+0.15(+0.37%)
Dec 28, 2016	40.31	41.24	40.10	41.18	255,879	+0.93(+2.31%)
Dec 27, 2016	40.51	41.07	40.19	40.25	177,407	-0.25(-0.62%)
Dec 23, 2016		40.50	40.50	40.50	0	+0.12(+0.30%)
Dec 22, 2016	40.25	40.96	40.02	40.38	197,249	+0.26(+0.65%)
Dec 21, 2016	39.60	40.35	39.60	40.12	189,078	+0.38(+0.94%)
Dec 20, 2016	39.25	39.83	39.24	39.75	169,483	+0.37(+0.95%)
Dec 19, 2016	39.16	39.66	38.74	39.37	186,246	+0.19(+0.48%)
Dec 16, 2016	38.58	39.49	38.41	39.19	481,002	+0.94(+2.47%)
Dec 15, 2016	37.45	38.49	37.28	38.24	318,747	+0.61(+1.63%)
Dec 14, 2016	38.16	38.22	37.08	37.63	224,342	-0.48(-1.27%)
Dec 13, 2016	37.66	38.23	37.14	38.11	406,614	+0.47(+1.25%)
Dec 12, 2016	39.36	39.65	37.44	37.64	240,837	-0.45(-1.19%)
Dec 09, 2016	38.28	38.93	37.88	38.10	169,920	+0.04(+0.09%)
Dec 08, 2016	38.08	38.51	37.31	38.06	111,777	+0.04(+0.09%)
Dec 07, 2016	37.39	38.20	37.01	38.02	144,643	+0.53(+1.40%)
Dec 06, 2016	37.50	37.64	36.99	37.50	186,976	+0.00(+0.00%)
Dec 05, 2016	37.12	38.03	36.57	37.50	162,249	+0.61(+1.64%)
Dec 02, 2016	37.51	37.60	36.80	36.89	237,650	-0.59(-1.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

TCP Pipelines (NY: TCP )

Historical Prices

Sections

Services

The Evening Leader

Saint Marys, OH (45885)

Today

Tonight

TCP Pipelines (NY: TCP )

Historical Prices

Sections

Services

The Evening Leader