Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	45.28	46.92	44.39	45.65	465,811	-0.32(-0.70%)
Nov 26, 2014	46.74	45.97	45.97	45.97	333,842	-0.76(-1.63%)
Nov 25, 2014	46.19	47.27	46.01	46.74	681,784	+0.56(+1.21%)
Nov 24, 2014	47.93	48.07	45.40	46.18	1,005,151	-1.74(-3.64%)
Nov 21, 2014	48.79	51.02	46.96	47.92	11,017,964	+0.20(+0.43%)
Nov 20, 2014	47.04	48.47	46.97	47.72	1,595,400	+0.59(+1.25%)
Nov 19, 2014	47.17	47.86	46.48	47.13	1,137,922	+0.53(+1.14%)
Nov 18, 2014	46.42	48.07	46.35	46.60	785,814	+0.24(+0.52%)
Nov 17, 2014	44.73	46.64	44.66	46.35	458,121	+1.69(+3.79%)
Nov 14, 2014	44.13	45.38	43.72	44.66	433,377	+0.45(+1.02%)
Nov 13, 2014	43.44	44.78	43.19	44.21	272,858	+0.66(+1.51%)
Nov 12, 2014	42.40	43.76	41.96	43.55	228,503	+0.41(+0.96%)
Nov 11, 2014	42.93	43.81	42.28	43.14	334,659	+0.23(+0.53%)
Nov 10, 2014	41.34	42.94	41.28	42.91	364,893	+1.65(+4.00%)
Nov 07, 2014	40.99	42.01	40.99	41.26	197,257	+0.47(+1.15%)
Nov 06, 2014	40.26	41.22	39.79	40.79	269,554	+0.41(+1.02%)
Nov 05, 2014	40.85	40.85	39.63	40.38	224,887	+0.01(+0.02%)
Nov 04, 2014	40.77	41.24	40.05	40.38	351,418	-0.50(-1.23%)
Nov 03, 2014	39.54	41.55	39.53	40.88	296,352	+1.34(+3.38%)
Oct 31, 2014	39.77	40.46	38.69	39.54	175,727	-0.07(-0.18%)
Oct 30, 2014	39.64	39.98	39.21	39.61	301,966	-0.39(-0.97%)
Oct 29, 2014	39.80	40.53	39.23	40.00	144,722	+0.38(+0.95%)
Oct 28, 2014	38.79	39.62	38.55	39.62	349,415	+0.98(+2.53%)
Oct 27, 2014	39.23	39.28	38.30	38.64	201,591	-0.63(-1.61%)
Oct 24, 2014	39.84	40.26	38.87	39.28	205,088	-0.59(-1.49%)
Oct 23, 2014	39.97	40.38	39.64	39.87	205,732	+0.31(+0.79%)
Oct 22, 2014	39.71	40.40	39.51	39.56	167,246	-0.09(-0.22%)
Oct 21, 2014	39.80	41.18	39.51	39.65	183,955	-0.15(-0.38%)
Oct 20, 2014	39.96	39.96	38.90	39.80	261,356	+0.15(+0.38%)
Oct 17, 2014	40.17	41.13	39.19	39.65	412,070	-0.52(-1.29%)
Oct 16, 2014	37.46	41.08	37.40	40.16	411,335	+2.33(+6.17%)
Oct 15, 2014	36.92	37.94	36.10	37.83	445,827	+0.74(+2.01%)
Oct 14, 2014	37.82	38.12	36.21	37.09	552,992	-0.63(-1.68%)
Oct 13, 2014	39.90	39.95	37.40	37.72	309,359	-2.18(-5.46%)
Oct 10, 2014	41.43	41.55	38.27	39.90	769,105	-2.02(-4.82%)
Oct 09, 2014	41.69	42.25	40.97	41.92	256,055	+0.04(+0.09%)
Oct 08, 2014	42.54	42.54	40.98	41.88	304,691	-0.20(-0.48%)
Oct 07, 2014	41.92	42.75	41.69	42.08	247,246	+0.11(+0.25%)
Oct 06, 2014	42.57	43.22	41.62	41.97	228,292	-0.50(-1.18%)
Oct 03, 2014	42.55	43.39	42.00	42.47	239,899	-0.06(-0.13%)
Oct 02, 2014	41.90	42.72	41.30	42.53	238,745	+0.61(+1.46%)
Oct 01, 2014	42.60	43.36	41.87	41.92	357,130	-0.45(-1.06%)
Sep 30, 2014	41.92	42.78	41.30	42.37	342,016	+0.64(+1.54%)
Sep 29, 2014	40.11	41.82	40.08	41.72	185,934	+1.59(+3.96%)
Sep 26, 2014	39.07	40.21	38.36	40.13	117,384	+1.36(+3.50%)
Sep 25, 2014	39.08	39.09	38.02	38.78	213,654	+0.04(+0.11%)
Sep 24, 2014	39.29	39.31	38.67	38.73	200,798	-0.72(-1.82%)
Sep 23, 2014	39.87	40.05	39.19	39.45	302,565	-0.72(-1.79%)
Sep 22, 2014	41.34	41.80	39.12	40.17	635,072	-2.46(-5.77%)
Sep 19, 2014	37.34	42.77	37.31	42.63	1,173,726	+5.68(+15.38%)
Sep 18, 2014	35.98	36.97	35.60	36.95	222,725	+0.98(+2.71%)
Sep 17, 2014	35.76	35.98	35.61	35.97	109,399	+0.09(+0.26%)
Sep 16, 2014	35.44	36.10	35.44	35.88	138,217	+0.46(+1.29%)
Sep 15, 2014	35.47	36.05	34.84	35.42	93,590	+0.07(+0.19%)
Sep 12, 2014	36.20	36.52	35.08	35.35	315,963	-0.99(-2.72%)
Sep 11, 2014	37.14	37.22	36.11	36.34	163,014	-0.79(-2.12%)
Sep 10, 2014	37.30	37.37	37.01	37.13	347,498	-0.02(-0.05%)
Sep 09, 2014	37.04	37.27	36.74	37.15	293,182	+0.09(+0.25%)
Sep 08, 2014	36.92	37.14	36.60	37.05	354,399	-0.11(-0.30%)
Sep 05, 2014	36.70	37.17	36.66	37.17	1,053,243	+0.56(+1.54%)
Sep 04, 2014	36.54	36.73	36.49	36.60	234,545	+0.00(+0.00%)
Sep 03, 2014	36.68	36.69	36.68	36.60	251,802	+0.06(+0.15%)
Sep 02, 2014	36.84	36.84	36.29	36.55	149,892	-0.13(-0.36%)
Aug 29, 2014	36.49	36.68	36.68	36.68	79,109	+0.19(+0.51%)
Aug 28, 2014	36.55	36.91	36.28	36.49	102,095	-0.13(-0.36%)
Aug 27, 2014	35.67	36.69	35.63	36.62	263,265	+0.80(+2.24%)
Aug 26, 2014	35.46	35.97	35.32	35.82	404,680	+0.54(+1.54%)
Aug 25, 2014	35.17	35.46	35.17	35.28	481,888	+0.40(+1.15%)
Aug 22, 2014	35.07	35.20	34.70	34.88	135,599	-0.19(-0.54%)
Aug 21, 2014	35.35	35.35	34.84	35.07	229,618	-0.14(-0.41%)
Aug 20, 2014	34.85	35.40	34.77	35.21	317,975	+0.33(+0.95%)
Aug 19, 2014	34.79	34.91	34.56	34.88	184,595	+0.08(+0.22%)
Aug 18, 2014	35.07	35.07	34.26	34.80	171,876	+0.05(+0.14%)
Aug 15, 2014	34.42	34.90	34.36	34.75	140,790	+0.59(+1.72%)
Aug 14, 2014	34.27	34.71	33.84	34.16	178,913	+0.04(+0.13%)
Aug 13, 2014	33.65	34.17	33.34	34.12	242,388	+0.65(+1.94%)
Aug 12, 2014	33.54	33.59	33.17	33.47	101,266	-0.16(-0.47%)
Aug 11, 2014	32.79	33.73	32.79	33.63	181,037	+0.97(+2.97%)
Aug 08, 2014	32.74	32.76	32.10	32.66	51,779	+0.18(+0.54%)
Aug 07, 2014	32.56	32.86	32.14	32.48	72,619	-0.08(-0.23%)
Aug 06, 2014	32.31	32.72	31.87	32.56	112,899	+0.19(+0.60%)
Aug 05, 2014	33.20	33.39	32.14	32.36	102,449	-0.84(-2.53%)
Aug 04, 2014	32.94	33.22	32.91	33.20	218,228	+0.22(+0.66%)
Aug 01, 2014	32.41	33.24	31.94	32.98	165,936	+0.59(+1.82%)
Jul 31, 2014	32.17	32.63	31.61	32.39	216,353	+0.09(+0.29%)
Jul 30, 2014	32.60	32.86	31.79	32.30	106,174	-0.36(-1.11%)
Jul 29, 2014	32.89	33.25	32.44	32.66	104,277	-0.05(-0.15%)
Jul 28, 2014	32.69	32.97	32.33	32.71	111,583	+0.11(+0.34%)
Jul 25, 2014	34.39	34.39	32.58	32.60	114,322	+0.21(+0.65%)
Jul 24, 2014	32.97	32.97	32.26	32.39	146,050	-0.38(-1.15%)
Jul 23, 2014	33.08	33.12	32.65	32.77	106,820	-0.18(-0.54%)
Jul 22, 2014	32.87	33.13	32.63	32.95	387,762	+0.24(+0.73%)
Jul 21, 2014	32.11	32.79	32.11	32.71	305,431	+0.46(+1.41%)
Jul 18, 2014	31.99	32.39	31.99	32.25	297,105	+0.16(+0.50%)
Jul 17, 2014	32.20	32.51	31.96	32.09	127,873	-0.06(-0.17%)
Jul 16, 2014	31.96	32.15	31.63	32.15	122,731	+0.30(+0.93%)
Jul 15, 2014	31.92	32.00	31.35	31.85	132,463	+0.09(+0.27%)
Jul 14, 2014	31.93	32.00	31.47	31.77	153,968	-0.04(-0.14%)
Jul 11, 2014	31.62	31.93	31.41	31.81	126,939	+0.27(+0.86%)
Jul 10, 2014	31.77	31.81	31.42	31.54	92,080	-0.28(-0.87%)
Jul 09, 2014	31.44	31.85	31.40	31.81	70,326	+0.34(+1.08%)
Jul 08, 2014	31.56	31.81	31.24	31.48	124,203	-0.09(-0.27%)
Jul 07, 2014	31.62	31.78	31.41	31.56	106,968	+0.01(+0.04%)
Jul 03, 2014	31.66	31.55	31.55	31.55	32,806	-0.13(-0.41%)
Jul 02, 2014	32.18	32.26	31.61	31.68	75,168	-0.50(-1.55%)
Jul 01, 2014	31.93	32.28	31.71	32.18	157,623	+0.37(+1.16%)
Jun 30, 2014	31.86	31.97	31.59	31.81	132,914	-0.09(-0.27%)
Jun 27, 2014	31.21	32.11	31.21	31.89	209,894	+0.69(+2.21%)
Jun 26, 2014	31.44	31.65	31.15	31.20	317,247	-0.30(-0.96%)
Jun 25, 2014	31.28	31.64	31.19	31.51	181,527	+0.33(+1.05%)
Jun 24, 2014	30.60	31.22	30.60	31.18	272,709	+0.62(+2.04%)
Jun 23, 2014	29.99	30.68	29.95	30.56	669,639	+0.55(+1.83%)
Jun 20, 2014	31.14	31.68	29.26	30.01	8,312,644	-1.19(-3.83%)
Jun 19, 2014	31.38	31.67	30.92	31.20	280,355	-0.03(-0.10%)
Jun 18, 2014	31.40	31.58	30.99	31.24	219,250	-0.10(-0.33%)
Jun 17, 2014	31.40	31.49	30.98	31.34	431,278	-0.01(-0.04%)
Jun 16, 2014	30.31	31.35	30.17	31.35	360,729	+0.92(+3.01%)
Jun 13, 2014	30.74	30.74	29.96	30.44	830,018	-0.56(-1.81%)
Jun 12, 2014	31.54	31.86	30.89	31.00	228,751	-0.42(-1.35%)
Jun 11, 2014	31.50	31.72	31.19	31.42	168,079	-0.09(-0.29%)
Jun 10, 2014	31.76	31.92	31.42	31.51	311,872	-0.01(-0.04%)
Jun 06, 2014	31.09	31.58	30.79	31.53	414,532	+0.55(+1.77%)
Jun 05, 2014	31.02	31.69	30.87	30.98	310,874	-0.10(-0.34%)
Jun 04, 2014	31.35	31.55	30.92	31.08	217,470	-0.16(-0.51%)
Jun 03, 2014	31.70	31.77	31.09	31.24	160,531	-0.50(-1.59%)
Jun 02, 2014	31.93	32.36	31.64	31.75	175,443	-0.27(-0.85%)
May 30, 2014	32.05	32.37	31.74	32.02	286,822	-0.09(-0.27%)
May 29, 2014	32.37	32.57	31.87	32.10	228,746	-0.17(-0.52%)
May 28, 2014	32.34	32.39	31.99	32.27	145,020	+0.05(+0.15%)
May 27, 2014	32.28	32.39	32.03	32.22	123,904	-0.07(-0.21%)
May 23, 2014	32.63	32.29	32.29	32.29	304,356	-0.41(-1.24%)
May 22, 2014	32.60	32.72	32.44	32.70	46,070	+0.10(+0.30%)
May 21, 2014	32.40	32.63	32.40	32.60	72,287	+0.09(+0.28%)
May 20, 2014	32.02	32.62	32.02	32.50	128,047	+0.43(+1.34%)
May 19, 2014	32.18	32.45	31.97	32.07	98,103	-0.10(-0.33%)
May 16, 2014	32.09	32.25	31.84	32.18	126,283	+0.19(+0.60%)
May 15, 2014	32.01	32.02	31.48	31.99	160,997	+0.10(+0.31%)
May 14, 2014	31.51	31.98	31.25	31.89	136,083	+0.46(+1.47%)
May 13, 2014	31.02	31.64	30.66	31.43	168,848	+0.35(+1.13%)
May 12, 2014	30.72	31.16	30.51	31.08	212,755	+0.32(+1.04%)
May 09, 2014	30.81	31.04	30.59	30.76	242,142	-0.19(-0.62%)
May 08, 2014	31.57	31.65	30.89	30.95	339,852	-0.55(-1.76%)
May 07, 2014	31.76	31.79	31.47	31.50	239,689	-0.18(-0.58%)
May 06, 2014	31.89	32.02	31.64	31.69	121,913	-0.34(-1.08%)
May 05, 2014	31.58	32.10	31.58	32.03	268,204	+0.46(+1.46%)
May 02, 2014	32.04	32.07	31.56	31.57	164,329	-0.42(-1.33%)
May 01, 2014	32.02	32.63	31.99	31.99	185,545	-0.17(-0.52%)
Apr 30, 2014	32.06	32.17	31.73	32.16	227,202	+0.08(+0.26%)
Apr 29, 2014	32.07	32.29	31.89	32.07	321,723	+0.00(+0.00%)
Apr 28, 2014	31.22	32.07	31.10	32.07	170,422	+1.15(+3.73%)
Apr 25, 2014	31.05	31.24	30.56	30.92	399,858	-0.30(-0.97%)
Apr 24, 2014	31.21	31.53	31.11	31.23	298,763	-0.02(-0.06%)
Apr 23, 2014	31.47	31.58	31.24	31.24	268,908	-0.25(-0.79%)
Apr 22, 2014	30.99	31.77	30.61	31.49	163,678	+0.36(+1.17%)
Apr 21, 2014	30.44	31.23	30.41	31.13	127,389	+0.63(+2.07%)
Apr 17, 2014	30.46	30.50	30.50	30.50	227,107	-0.02(-0.06%)
Apr 16, 2014	30.59	30.92	30.27	30.52	168,873	-0.08(-0.28%)
Apr 15, 2014	30.92	31.04	30.50	30.60	251,742	-0.28(-0.90%)
Apr 14, 2014	31.16	31.27	30.76	30.88	341,571	-0.16(-0.51%)
Apr 11, 2014	30.44	31.09	30.13	31.04	222,690	+0.67(+2.20%)
Apr 10, 2014	30.41	30.71	30.29	30.37	116,901	-0.02(-0.08%)
Apr 09, 2014	30.45	30.61	30.18	30.39	109,088	-0.01(-0.02%)
Apr 08, 2014	30.25	30.55	30.03	30.40	77,610	+0.21(+0.68%)
Apr 07, 2014	29.87	30.32	29.79	30.19	163,172	+0.25(+0.85%)
Apr 04, 2014	30.43	30.87	29.78	29.94	223,302	-0.32(-1.04%)
Apr 03, 2014	29.89	30.38	29.78	30.26	144,500	+0.35(+1.18%)
Apr 02, 2014	29.74	30.06	29.52	29.90	197,320	+0.27(+0.90%)
Apr 01, 2014	29.00	29.64	28.84	29.64	219,612	+0.58(+1.98%)
Mar 31, 2014	28.95	29.19	28.77	29.06	97,497	+0.21(+0.71%)
Mar 28, 2014	28.83	28.95	28.52	28.85	149,311	+0.21(+0.74%)
Mar 27, 2014	28.66	28.77	28.22	28.64	95,648	-0.13(-0.44%)
Mar 26, 2014	28.89	28.90	28.62	28.77	60,185	-0.03(-0.11%)
Mar 25, 2014	28.39	28.80	28.33	28.80	119,642	+0.42(+1.50%)
Mar 24, 2014	28.24	28.38	28.04	28.38	222,660	+0.42(+1.50%)
Mar 21, 2014	28.94	28.94	27.96	27.96	676,973	-0.85(-2.95%)
Mar 20, 2014	28.76	28.95	28.61	28.81	111,191	-0.12(-0.40%)
Mar 19, 2014	28.72	29.03	28.44	28.92	134,553	+0.13(+0.44%)
Mar 18, 2014	28.84	29.04	28.62	28.79	196,827	-0.01(-0.02%)
Mar 17, 2014	29.09	29.09	28.51	28.80	162,943	+0.58(+2.06%)
Mar 14, 2014	27.92	28.37	27.92	28.22	86,279	+0.23(+0.82%)
Mar 13, 2014	28.28	28.33	27.92	27.99	98,091	-0.29(-1.03%)
Mar 12, 2014	28.11	28.37	27.81	28.28	126,180	-0.03(-0.11%)
Mar 11, 2014	27.88	28.31	27.82	28.31	185,101	+0.39(+1.41%)
Mar 10, 2014	27.87	28.06	27.78	27.92	149,564	-0.07(-0.24%)
Mar 07, 2014	28.02	28.11	27.71	27.98	192,885	-0.11(-0.39%)
Mar 06, 2014	27.82	28.10	27.77	28.09	176,902	+0.19(+0.67%)
Mar 05, 2014	27.73	28.08	27.65	27.90	120,190	+0.17(+0.61%)
Mar 04, 2014	28.20	28.26	27.63	27.73	286,976	-0.36(-1.27%)
Mar 03, 2014	28.13	28.13	27.88	28.09	233,435	-0.18(-0.62%)
Feb 28, 2014	28.12	28.39	27.79	28.27	240,411	+0.08(+0.28%)
Feb 27, 2014	28.10	28.20	27.78	28.19	163,761	-0.07(-0.26%)
Feb 26, 2014	27.92	28.26	27.65	28.26	170,312	+0.24(+0.87%)
Feb 25, 2014	28.39	28.50	27.82	28.02	147,505	-0.30(-1.05%)
Feb 24, 2014	28.47	28.53	28.14	28.32	187,301	-0.18(-0.62%)
Feb 21, 2014	28.47	28.58	28.22	28.49	129,808	+0.07(+0.23%)
Feb 20, 2014	28.38	28.56	28.21	28.42	163,680	-0.01(-0.02%)
Feb 19, 2014	28.70	28.81	28.36	28.43	155,819	-0.33(-1.14%)
Feb 18, 2014	28.42	28.82	28.25	28.76	207,355	+0.25(+0.87%)
Feb 14, 2014	28.85	28.51	28.51	28.51	204,181	-0.16(-0.57%)
Feb 13, 2014	28.64	28.94	28.50	28.67	325,003	-0.07(-0.23%)
Feb 12, 2014	28.62	28.95	28.49	28.74	296,711	+0.00(+0.00%)
Feb 11, 2014	28.79	29.13	27.83	28.74	554,337	-0.20(-0.69%)
Feb 10, 2014	28.83	29.10	28.28	28.94	282,923	-0.08(-0.27%)
Feb 07, 2014	28.44	29.10	28.32	29.02	295,326	+0.80(+2.84%)
Feb 06, 2014	27.60	28.26	27.39	28.22	131,624	+0.62(+2.24%)
Feb 05, 2014	27.58	27.77	27.38	27.60	258,230	-0.01(-0.04%)
Feb 04, 2014	27.67	28.08	27.31	27.61	121,743	-0.04(-0.15%)
Feb 03, 2014	28.25	28.44	27.61	27.65	159,903	-0.55(-1.96%)
Jan 31, 2014	27.89	28.41	27.89	28.21	156,515	+0.19(+0.69%)
Jan 30, 2014	28.16	28.42	28.01	28.01	107,454	-0.13(-0.45%)
Jan 29, 2014	27.89	28.36	27.72	28.14	100,634	+0.05(+0.17%)
Jan 28, 2014	28.10	28.58	27.75	28.09	179,765	+0.05(+0.17%)
Jan 27, 2014	28.10	28.36	27.24	28.04	346,203	-0.19(-0.67%)
Jan 24, 2014	28.26	28.39	28.00	28.23	169,215	-0.02(-0.06%)
Jan 23, 2014	28.23	28.30	28.03	28.25	195,883	-0.11(-0.38%)
Jan 22, 2014	28.01	28.43	27.90	28.36	142,700	+0.46(+1.64%)
Jan 21, 2014	27.87	28.56	27.66	27.90	248,826	+0.24(+0.88%)
Jan 17, 2014	27.84	27.65	27.65	27.65	112,926	-0.11(-0.41%)
Jan 16, 2014	27.66	28.03	27.65	27.77	145,492	-0.07(-0.26%)
Jan 15, 2014	28.09	28.28	27.43	27.84	193,350	-0.26(-0.91%)
Jan 14, 2014	27.72	28.33	27.60	28.09	179,120	+0.36(+1.31%)
Jan 13, 2014	27.90	27.99	27.43	27.73	212,284	-0.34(-1.21%)
Jan 10, 2014	28.03	28.20	27.41	28.07	154,011	+0.00(+0.00%)
Jan 09, 2014	28.08	28.31	27.78	28.07	227,385	+0.01(+0.02%)
Jan 08, 2014	28.16	28.35	27.96	28.06	188,051	-0.21(-0.76%)
Jan 07, 2014	28.22	28.42	27.95	28.28	206,219	+0.07(+0.23%)
Jan 06, 2014	28.10	28.36	28.10	28.21	103,761	+0.08(+0.30%)
Jan 03, 2014	28.36	28.55	27.99	28.13	127,937	-0.13(-0.46%)
Jan 02, 2014	28.87	28.95	27.93	28.26	225,842	-0.60(-2.09%)
Dec 31, 2013	28.76	28.86	28.86	28.86	273,843	+0.02(+0.08%)
Dec 30, 2013	28.70	29.32	28.33	28.84	326,174	+0.04(+0.12%)
Dec 27, 2013	28.31	28.88	28.06	28.80	116,658	+0.38(+1.34%)
Dec 26, 2013	28.05	29.16	27.97	28.42	228,588	+0.29(+1.02%)
Dec 24, 2013	27.81	28.23	27.45	28.14	143,868	+0.51(+1.83%)
Dec 23, 2013	27.27	27.68	27.12	27.63	238,458	+0.49(+1.80%)
Dec 20, 2013	27.21	27.49	26.90	27.14	487,718	-0.16(-0.57%)
Dec 19, 2013	26.57	27.39	26.40	27.30	335,131	+0.57(+2.14%)
Dec 18, 2013	26.35	26.81	26.23	26.72	199,867	+0.34(+1.29%)
Dec 17, 2013	26.26	26.46	26.00	26.38	449,340	+0.04(+0.16%)
Dec 16, 2013	26.47	26.72	26.23	26.34	199,330	-0.10(-0.38%)
Dec 13, 2013	26.46	26.82	26.39	26.44	189,218	-0.07(-0.27%)
Dec 12, 2013	26.61	26.62	26.25	26.51	226,654	-0.02(-0.09%)
Dec 11, 2013	26.59	26.78	26.24	26.54	313,550	-0.02(-0.07%)
Dec 10, 2013	26.66	26.69	25.66	26.56	542,252	-0.24(-0.91%)
Dec 09, 2013	27.30	27.81	26.74	26.80	271,418	-0.52(-1.92%)
Dec 06, 2013	27.37	27.60	27.17	27.32	192,635	-0.04(-0.15%)
Dec 05, 2013	27.47	27.74	27.26	27.37	139,124	-0.24(-0.89%)
Dec 04, 2013	27.84	27.99	27.44	27.61	193,746	-0.41(-1.47%)
Dec 03, 2013	28.09	28.33	27.80	28.02	308,718	-0.24(-0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

TCP Pipelines (NY: TCP )

Historical Prices

Sections

Services

The Evening Leader

Saint Marys, OH (45885)

Today

Tonight

TCP Pipelines (NY: TCP )

Historical Prices

Sections

Services

The Evening Leader