Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	8.082	8.241	7.725	7.765	224,723	-0.43(-5.21%)
Nov 27, 2020	8.410	8.489	8.122	8.192	65,060	-0.16(-1.90%)
Nov 25, 2020	8.172	8.579	8.112	8.350	83,995	+0.18(+2.19%)
Nov 24, 2020	8.082	8.241	7.951	8.172	115,950	+0.22(+2.75%)
Nov 23, 2020	7.794	8.112	7.755	7.953	109,912	+0.15(+1.91%)
Nov 20, 2020	8.003	8.112	7.497	7.804	103,130	-0.18(-2.24%)
Nov 19, 2020	7.923	8.043	7.794	7.983	202,560	+0.01(+0.12%)
Nov 18, 2020	7.943	8.092	7.804	7.973	114,878	+0.10(+1.26%)
Nov 17, 2020	7.884	7.933	7.596	7.874	54,835	-0.16(-1.98%)
Nov 16, 2020	7.596	8.053	7.218	8.033	296,957	+0.60(+8.01%)
Nov 13, 2020	7.725	7.743	7.298	7.437	397,214	-0.35(-4.46%)
Nov 12, 2020	7.904	8.023	7.616	7.784	199,948	-0.10(-1.26%)
Nov 11, 2020	7.328	7.904	7.248	7.884	112,287	+0.56(+7.59%)
Nov 10, 2020	7.218	7.348	7.218	7.328	39,943	+0.12(+1.65%)
Nov 09, 2020	6.563	7.298	6.474	7.209	96,999	+1.07(+17.48%)
Nov 06, 2020	6.811	6.933	6.067	6.136	124,784	-0.61(-8.98%)
Nov 05, 2020	6.782	6.960	6.702	6.742	77,528	+0.10(+1.49%)
Nov 04, 2020	6.931	6.931	6.623	6.643	37,172	-0.28(-4.02%)
Nov 03, 2020	6.931	7.238	6.881	6.921	51,634	+0.04(+0.58%)
Nov 02, 2020	6.940	7.007	6.811	6.881	54,249	+0.08(+1.17%)
Oct 30, 2020	7.099	7.278	6.792	6.801	43,407	-0.35(-4.86%)
Oct 29, 2020	6.782	7.179	6.702	7.149	27,721	+0.31(+4.50%)
Oct 28, 2020	7.020	7.020	6.792	6.841	47,798	-0.30(-4.17%)
Oct 27, 2020	7.407	7.695	7.099	7.139	44,482	-0.29(-3.88%)
Oct 26, 2020	7.874	7.884	7.407	7.427	61,722	-0.60(-7.43%)
Oct 23, 2020	7.943	8.028	7.606	8.023	61,838	+0.21(+2.67%)
Oct 22, 2020	7.943	8.013	7.492	7.814	109,176	-0.17(-2.11%)
Oct 21, 2020	7.963	8.023	7.645	7.983	42,782	-0.04(-0.50%)
Oct 20, 2020	7.864	8.162	7.715	8.023	35,036	+0.20(+2.54%)
Oct 19, 2020	8.192	8.192	7.655	7.824	67,478	-0.28(-3.43%)
Oct 16, 2020	8.450	8.648	7.874	8.102	68,787	-0.45(-5.23%)
Oct 15, 2020	8.122	8.549	8.023	8.549	34,530	+0.16(+1.89%)
Oct 14, 2020	8.440	8.549	8.231	8.390	16,665	-0.08(-0.94%)
Oct 13, 2020	8.658	8.658	8.340	8.470	18,587	-0.19(-2.18%)
Oct 12, 2020	8.817	8.867	8.489	8.658	32,406	-0.24(-2.68%)
Oct 09, 2020	8.996	9.105	8.748	8.897	31,120	-0.10(-1.10%)
Oct 08, 2020	8.956	9.105	8.893	8.996	21,553	-0.03(-0.33%)
Oct 07, 2020	8.479	9.333	8.479	9.026	33,455	+0.54(+6.32%)
Oct 06, 2020	8.867	8.946	8.321	8.489	29,559	-0.23(-2.62%)
Oct 05, 2020	8.479	8.847	8.462	8.718	22,371	+0.24(+2.81%)
Oct 02, 2020	8.211	8.708	8.107	8.479	43,004	+0.04(+0.47%)
Oct 01, 2020	8.211	8.450	8.211	8.440	19,453	+0.14(+1.67%)
Sep 30, 2020	8.072	8.509	8.072	8.301	33,357	+0.22(+2.70%)
Sep 29, 2020	8.201	8.370	7.993	8.082	36,912	-0.28(-3.33%)
Sep 28, 2020	8.251	8.619	8.221	8.360	39,465	+0.24(+2.93%)
Sep 25, 2020	8.201	8.261	7.993	8.122	42,601	-0.05(-0.61%)
Sep 24, 2020	8.201	8.311	7.854	8.172	51,515	-0.13(-1.56%)
Sep 23, 2020	8.569	8.777	8.291	8.301	49,217	-0.35(-4.02%)
Sep 22, 2020	8.986	8.986	8.628	8.648	25,251	-0.18(-2.02%)
Sep 21, 2020	9.244	9.363	8.738	8.827	51,645	-0.61(-6.42%)
Sep 18, 2020	9.691	9.691	9.333	9.433	66,974	-0.14(-1.45%)
Sep 17, 2020	9.472	9.691	9.393	9.572	29,488	-0.01(-0.10%)
Sep 16, 2020	9.165	9.621	9.075	9.582	65,505	+0.52(+5.70%)
Sep 15, 2020	9.522	9.651	9.026	9.065	36,272	-0.40(-4.20%)
Sep 14, 2020	9.433	9.572	9.314	9.462	35,699	+0.14(+1.49%)
Sep 11, 2020	8.936	9.651	8.870	9.323	53,579	+0.42(+4.68%)
Sep 10, 2020	9.045	9.115	8.787	8.906	26,923	-0.14(-1.54%)
Sep 09, 2020	9.274	9.274	8.966	9.045	19,003	-0.04(-0.44%)
Sep 08, 2020	9.036	9.180	8.718	9.085	55,925	+0.00(+0.00%)
Sep 04, 2020	9.443	9.443	8.986	9.085	39,580	-0.29(-3.07%)
Sep 03, 2020	9.482	9.651	9.026	9.373	59,612	-0.10(-1.05%)
Sep 02, 2020	9.542	9.621	9.294	9.472	93,342	-0.05(-0.52%)
Sep 01, 2020	9.184	9.641	9.184	9.522	71,359	+0.33(+3.56%)
Aug 31, 2020	9.184	9.371	8.916	9.194	68,157	+0.04(+0.43%)
Aug 28, 2020	8.668	9.363	8.589	9.155	95,677	+0.49(+5.61%)
Aug 27, 2020	8.748	8.787	8.599	8.668	115,013	-0.14(-1.58%)
Aug 26, 2020	9.085	9.165	8.748	8.807	70,762	-0.24(-2.63%)
Aug 25, 2020	9.184	9.244	8.698	9.045	112,962	-0.17(-1.83%)
Aug 24, 2020	9.314	9.314	9.026	9.214	46,497	+0.03(+0.32%)
Aug 21, 2020	9.304	9.383	9.145	9.184	53,982	-0.15(-1.60%)
Aug 20, 2020	9.204	9.403	9.085	9.333	26,301	+0.06(+0.64%)
Aug 19, 2020	9.363	9.453	9.204	9.274	32,273	-0.07(-0.74%)
Aug 18, 2020	9.731	9.760	9.194	9.343	50,119	-0.38(-3.88%)
Aug 17, 2020	9.214	9.880	9.125	9.721	101,862	+0.64(+6.99%)
Aug 14, 2020	9.353	9.423	8.619	9.085	173,126	-0.33(-3.48%)
Aug 13, 2020	8.926	9.492	8.887	9.413	94,643	+0.46(+5.10%)
Aug 12, 2020	8.887	9.006	8.728	8.956	135,870	+0.12(+1.35%)
Aug 11, 2020	8.678	8.877	8.559	8.837	122,295	+0.27(+3.13%)
Aug 10, 2020	7.953	8.906	7.953	8.569	102,526	+0.35(+4.23%)
Aug 07, 2020	7.854	8.301	7.596	8.221	125,186	+0.43(+5.48%)
Aug 06, 2020	7.844	8.062	7.705	7.794	54,151	+0.05(+0.64%)
Aug 05, 2020	7.695	7.904	7.645	7.745	63,120	+0.05(+0.65%)
Aug 04, 2020	7.755	7.844	7.556	7.695	50,192	+0.00(+0.00%)
Aug 03, 2020	7.586	7.725	7.516	7.695	54,848	+0.11(+1.44%)
Jul 31, 2020	7.526	7.616	7.328	7.586	42,400	+0.06(+0.79%)
Jul 30, 2020	7.665	7.690	7.397	7.526	77,667	-0.33(-4.17%)
Jul 29, 2020	7.765	7.973	7.377	7.854	84,314	+0.17(+2.20%)
Jul 28, 2020	7.228	7.922	7.169	7.685	97,566	+0.46(+6.32%)
Jul 27, 2020	7.318	7.467	7.139	7.228	105,056	-0.03(-0.41%)
Jul 24, 2020	7.397	7.397	7.050	7.258	53,378	-0.26(-3.43%)
Jul 23, 2020	7.000	7.516	6.990	7.516	66,976	+0.51(+7.22%)
Jul 22, 2020	7.169	7.218	6.901	7.010	79,603	-0.33(-4.47%)
Jul 21, 2020	6.980	7.437	6.950	7.338	75,547	+0.36(+5.12%)
Jul 20, 2020	6.811	7.010	6.792	6.980	61,635	+0.08(+1.15%)
Jul 17, 2020	7.159	7.238	6.792	6.901	94,167	-0.17(-2.39%)
Jul 16, 2020	7.060	7.268	7.020	7.070	42,151	+0.00(+0.00%)
Jul 15, 2020	7.000	7.268	6.960	7.070	143,626	+0.18(+2.59%)
Jul 14, 2020	6.643	6.940	6.643	6.891	35,514	+0.12(+1.76%)
Jul 13, 2020	6.861	6.886	6.563	6.772	65,350	+0.00(+0.00%)
Jul 10, 2020	6.613	7.000	6.533	6.772	69,995	+0.05(+0.74%)
Jul 09, 2020	6.762	6.762	6.504	6.722	183,589	-0.04(-0.59%)
Jul 08, 2020	6.553	6.851	6.541	6.762	49,470	+0.22(+3.34%)
Jul 07, 2020	6.702	6.717	6.504	6.543	33,984	-0.22(-3.23%)
Jul 06, 2020	6.752	6.911	6.633	6.762	58,119	+0.14(+2.10%)
Jul 02, 2020	6.732	6.871	6.613	6.623	72,413	-0.08(-1.19%)
Jul 01, 2020	6.365	6.792	6.365	6.702	142,151	+0.32(+4.98%)
Jun 30, 2020	6.255	6.444	6.077	6.384	111,131	+0.03(+0.47%)
Jun 29, 2020	6.206	6.509	6.007	6.355	232,772	+0.15(+2.40%)
Jun 26, 2020	6.643	6.643	6.166	6.206	99,504	-0.45(-6.72%)
Jun 25, 2020	6.742	6.772	6.573	6.653	102,375	-0.12(-1.76%)
Jun 24, 2020	7.348	7.357	6.752	6.772	130,747	-0.59(-7.96%)
Jun 23, 2020	7.824	7.943	7.357	7.357	211,661	-0.47(-5.96%)
Jun 22, 2020	7.695	7.834	7.377	7.824	248,673	+0.13(+1.68%)
Jun 19, 2020	7.576	7.804	7.417	7.695	188,434	+0.32(+4.31%)
Jun 18, 2020	7.030	7.765	7.030	7.377	214,290	+0.28(+3.92%)
Jun 17, 2020	6.990	7.258	6.732	7.099	131,489	+0.14(+2.00%)
Jun 16, 2020	7.318	7.422	6.911	6.960	59,720	-0.02(-0.28%)
Jun 15, 2020	6.514	7.139	6.315	6.980	113,974	+0.13(+1.88%)
Jun 12, 2020	6.742	7.189	6.623	6.851	99,102	+0.24(+3.60%)
Jun 11, 2020	7.070	7.298	6.593	6.613	184,307	-0.77(-10.48%)
Jun 10, 2020	7.546	7.606	7.070	7.387	142,772	-0.18(-2.36%)
Jun 09, 2020	7.834	7.834	7.328	7.566	187,662	-0.36(-4.51%)
Jun 08, 2020	8.062	8.182	7.784	7.923	199,408	+0.17(+2.18%)
Jun 05, 2020	7.814	8.045	7.645	7.755	197,599	+0.42(+5.68%)
Jun 04, 2020	7.745	7.806	7.288	7.338	258,846	-0.56(-7.04%)
Jun 03, 2020	8.192	8.360	7.794	7.894	324,483	-0.32(-3.87%)
Jun 02, 2020	8.340	8.539	7.819	8.211	580,553	-0.17(-2.01%)
Jun 01, 2020	7.218	9.899	7.159	8.380	3,036,578	+1.43(+20.57%)
May 29, 2020	5.233	7.109	5.213	6.950	503,063	+1.55(+28.68%)
May 28, 2020	6.216	6.216	5.302	5.401	126,724	-0.70(-11.40%)
May 27, 2020	5.799	6.116	5.769	6.096	105,151	+0.30(+5.14%)
May 26, 2020	5.660	5.809	5.660	5.799	78,433	+0.29(+5.23%)
May 22, 2020	5.223	5.511	5.143	5.511	87,620	+0.22(+4.13%)
May 21, 2020	5.421	5.511	5.272	5.292	164,687	-0.17(-3.09%)
May 20, 2020	5.044	5.491	5.044	5.461	68,692	+0.38(+7.42%)
May 19, 2020	5.501	5.590	5.064	5.084	78,534	-0.40(-7.25%)
May 18, 2020	5.719	5.799	5.382	5.481	87,131	+0.05(+0.91%)
May 15, 2020	5.282	5.481	5.074	5.431	84,095	+0.11(+2.05%)
May 14, 2020	5.044	5.382	4.716	5.322	196,530	-0.05(-0.92%)
May 13, 2020	5.908	5.908	5.213	5.372	107,361	-0.68(-11.17%)
May 12, 2020	6.196	6.196	5.957	6.047	141,112	-0.10(-1.62%)
May 11, 2020	6.166	6.305	5.967	6.146	84,204	+0.03(+0.49%)
May 08, 2020	6.345	6.345	5.957	6.116	176,550	-0.04(-0.65%)
May 07, 2020	6.176	6.295	5.987	6.156	55,375	+0.19(+3.16%)
May 06, 2020	6.325	6.504	5.898	5.967	154,391	-0.49(-7.54%)
May 05, 2020	6.881	6.881	6.429	6.454	59,662	-0.26(-3.85%)
May 04, 2020	6.504	6.742	6.345	6.712	82,118	+0.12(+1.81%)
May 01, 2020	6.484	7.288	6.335	6.593	182,593	-0.03(-0.45%)
Apr 30, 2020	6.523	6.653	6.067	6.623	124,114	+0.19(+2.93%)
Apr 29, 2020	6.096	6.553	5.948	6.434	195,026	+0.26(+4.18%)
Apr 28, 2020	6.553	6.801	6.166	6.176	77,107	-0.31(-4.75%)
Apr 27, 2020	6.255	6.603	6.255	6.484	79,653	+0.19(+3.00%)
Apr 24, 2020	6.206	6.613	5.977	6.295	178,665	+0.05(+0.79%)
Apr 23, 2020	6.315	6.474	5.739	6.245	230,718	-0.07(-1.10%)
Apr 22, 2020	6.384	6.628	6.156	6.315	420,508	+0.09(+1.44%)
Apr 21, 2020	5.461	6.275	5.372	6.226	318,347	+0.58(+10.19%)
Apr 20, 2020	5.382	5.699	5.163	5.650	146,823	-0.06(-1.04%)
Apr 17, 2020	5.034	5.928	4.994	5.709	164,062	+0.76(+15.46%)
Apr 16, 2020	5.074	5.153	4.855	4.945	81,724	-0.32(-6.04%)
Apr 15, 2020	5.153	5.332	4.786	5.262	104,135	+0.00(+0.00%)
Apr 14, 2020	5.213	5.630	5.044	5.262	135,664	+0.15(+2.91%)
Apr 13, 2020	5.282	5.471	4.753	5.114	119,840	-0.37(-6.70%)
Apr 09, 2020	5.411	5.957	5.203	5.481	174,838	+0.23(+4.35%)
Apr 08, 2020	4.706	5.372	4.647	5.253	181,843	+0.60(+12.79%)
Apr 07, 2020	4.538	4.706	4.220	4.657	163,723	+0.22(+4.92%)
Apr 06, 2020	4.369	4.508	4.240	4.438	97,229	+0.18(+4.20%)
Apr 03, 2020	3.833	4.329	3.813	4.260	220,461	+0.23(+5.67%)
Apr 02, 2020	4.309	4.389	3.912	4.031	209,410	-0.30(-6.88%)
Apr 01, 2020	4.428	4.468	4.121	4.329	137,709	-0.10(-2.24%)
Mar 31, 2020	4.955	4.955	4.339	4.428	188,167	-0.41(-8.42%)
Mar 30, 2020	4.617	5.153	4.597	4.835	153,964	+0.00(+0.00%)
Mar 27, 2020	4.498	4.975	4.170	4.835	111,187	-0.13(-2.60%)
Mar 26, 2020	4.518	5.302	4.309	4.965	271,223	+0.46(+10.13%)
Mar 25, 2020	4.706	4.836	4.250	4.508	96,754	-0.24(-5.02%)
Mar 24, 2020	4.418	4.965	4.279	4.746	167,414	+0.53(+12.47%)
Mar 23, 2020	4.170	4.260	3.773	4.220	273,172	+0.02(+0.47%)
Mar 20, 2020	4.597	4.627	4.081	4.200	320,671	-0.12(-2.76%)
Mar 19, 2020	3.892	4.468	3.892	4.319	329,104	+0.47(+12.11%)
Mar 18, 2020	4.756	4.756	3.833	3.853	227,187	-1.24(-24.37%)
Mar 17, 2020	5.888	5.957	5.044	5.094	185,463	-0.57(-10.00%)
Mar 16, 2020	5.461	6.295	5.302	5.660	151,303	-0.84(-12.98%)
Mar 13, 2020	6.662	6.792	6.375	6.504	153,688	-0.09(-1.36%)
Mar 12, 2020	7.099	7.596	6.444	6.593	133,847	-1.25(-15.95%)
Mar 11, 2020	7.943	8.023	7.596	7.844	263,542	-0.10(-1.25%)
Mar 10, 2020	6.702	8.053	6.563	7.943	333,877	+1.43(+21.95%)
Mar 09, 2020	6.588	6.901	6.310	6.514	334,760	-1.04(-13.80%)
Mar 06, 2020	8.053	8.062	7.546	7.556	157,113	-0.74(-8.97%)
Mar 05, 2020	8.857	8.916	8.201	8.301	166,304	-0.75(-8.33%)
Mar 04, 2020	9.175	9.244	9.006	9.055	124,330	+0.00(+0.00%)
Mar 03, 2020	9.393	9.403	8.976	9.055	77,007	-0.29(-3.08%)
Mar 02, 2020	9.214	9.343	8.857	9.343	90,287	+0.20(+2.17%)
Feb 28, 2020	8.986	9.274	8.801	9.145	126,596	-0.11(-1.18%)
Feb 27, 2020	9.792	9.792	8.748	9.254	184,174	-0.70(-6.99%)
Feb 26, 2020	10.18	10.25	9.919	9.949	101,441	-0.18(-1.76%)
Feb 25, 2020	10.62	10.71	10.13	10.13	117,310	-0.57(-5.29%)
Feb 24, 2020	11.00	11.00	10.57	10.69	123,868	-0.48(-4.27%)
Feb 21, 2020	11.22	11.30	10.92	11.17	64,355	-0.13(-1.14%)
Feb 20, 2020	11.24	11.53	11.23	11.30	67,858	+0.03(+0.26%)
Feb 19, 2020	11.22	11.35	11.14	11.27	62,965	+0.03(+0.27%)
Feb 18, 2020	11.33	11.52	11.19	11.24	70,438	-0.23(-1.99%)
Feb 14, 2020	11.52	11.57	11.40	11.47	67,679	-0.07(-0.60%)
Feb 13, 2020	11.60	11.81	11.39	11.54	68,653	-0.36(-3.00%)
Feb 12, 2020	11.68	11.93	11.58	11.90	96,216	+0.37(+3.19%)
Feb 11, 2020	11.21	11.56	11.11	11.53	105,701	+0.32(+2.83%)
Feb 10, 2020	11.72	11.72	11.13	11.21	153,953	-0.63(-5.29%)
Feb 07, 2020	11.82	11.88	11.67	11.84	90,742	-0.03(-0.25%)
Feb 06, 2020	11.99	12.01	11.82	11.87	110,783	-0.04(-0.33%)
Feb 05, 2020	12.02	12.02	11.89	11.91	225,298	+0.01(+0.08%)
Feb 04, 2020	11.98	11.98	11.82	11.90	114,494	+0.02(+0.17%)
Feb 03, 2020	12.00	12.11	11.82	11.88	107,131	-0.09(-0.75%)
Jan 31, 2020	12.08	12.27	11.83	11.96	239,396	-0.26(-2.11%)
Jan 30, 2020	12.26	12.30	12.01	12.22	106,195	-0.15(-1.20%)
Jan 29, 2020	12.58	12.81	12.27	12.37	75,172	-0.09(-0.72%)
Jan 28, 2020	12.45	12.72	12.37	12.46	123,650	+0.01(+0.08%)
Jan 27, 2020	12.41	12.59	12.13	12.45	99,951	-0.07(-0.56%)
Jan 24, 2020	12.49	12.66	12.41	12.52	76,340	-0.06(-0.47%)
Jan 23, 2020	12.71	12.82	12.53	12.58	198,946	-0.29(-2.24%)
Jan 22, 2020	12.62	12.93	12.43	12.87	146,607	+0.25(+1.97%)
Jan 21, 2020	13.01	13.08	12.57	12.62	86,648	-0.35(-2.68%)
Jan 17, 2020	13.28	13.31	12.92	12.97	125,388	-0.25(-1.88%)
Jan 16, 2020	13.19	13.35	13.09	13.22	136,325	+0.09(+0.68%)
Jan 15, 2020	13.21	13.21	12.91	13.13	70,967	-0.03(-0.23%)
Jan 14, 2020	13.40	13.50	13.10	13.16	90,259	-0.25(-1.85%)
Jan 13, 2020	13.65	13.70	13.38	13.40	97,644	-0.23(-1.67%)
Jan 10, 2020	13.11	13.63	12.93	13.63	161,343	+0.53(+4.01%)
Jan 09, 2020	13.11	13.25	12.98	13.11	86,679	+0.02(+0.15%)
Jan 08, 2020	13.31	13.37	12.98	13.09	78,109	-0.22(-1.64%)
Jan 07, 2020	13.39	13.46	13.26	13.31	106,230	-0.10(-0.74%)
Jan 06, 2020	13.47	13.49	13.36	13.40	69,126	-0.11(-0.81%)
Jan 03, 2020	13.15	13.53	13.07	13.51	152,681	+0.36(+2.72%)
Jan 02, 2020	13.30	13.53	13.09	13.16	72,607	-0.22(-1.63%)
Dec 31, 2019	13.01	13.47	12.91	13.37	49,551	+0.38(+2.90%)
Dec 30, 2019	13.13	13.13	12.93	13.00	62,594	-0.09(-0.68%)
Dec 27, 2019	13.48	13.48	13.03	13.09	61,032	-0.33(-2.44%)
Dec 26, 2019	13.42	13.70	13.32	13.41	55,068	+0.04(+0.30%)
Dec 24, 2019	13.12	13.89	13.09	13.37	129,718	+0.32(+2.43%)
Dec 23, 2019	13.16	13.16	12.94	13.06	91,171	-0.02(-0.15%)
Dec 20, 2019	13.26	13.35	13.00	13.08	90,239	-0.15(-1.13%)
Dec 19, 2019	12.90	13.40	12.90	13.23	83,239	+0.22(+1.68%)
Dec 18, 2019	12.18	13.08	12.18	13.01	114,223	+0.71(+5.73%)
Dec 17, 2019	12.32	12.50	12.22	12.30	58,092	-0.07(-0.56%)
Dec 16, 2019	12.40	12.57	12.35	12.37	60,467	-0.03(-0.24%)
Dec 13, 2019	12.50	12.64	12.35	12.40	47,033	-0.08(-0.64%)
Dec 12, 2019	12.79	12.82	12.46	12.48	69,705	-0.29(-2.26%)
Dec 11, 2019	12.46	12.84	12.46	12.77	68,413	+0.26(+2.06%)
Dec 10, 2019	12.28	12.55	12.28	12.51	71,779	+0.20(+1.61%)
Dec 09, 2019	12.25	12.42	12.13	12.31	140,492	+0.04(+0.32%)
Dec 06, 2019	12.02	12.37	12.02	12.27	92,958	+0.29(+2.40%)
Dec 05, 2019	11.73	12.04	11.59	11.98	108,291	+0.37(+3.16%)
Dec 04, 2019	11.61	11.91	11.61	11.62	78,266	-0.04(-0.34%)
Dec 03, 2019	11.71	11.80	11.61	11.66	66,237	-0.17(-1.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Navigator Holdings (NY: NVGS )

Historical Prices

Sections

Services

The Evening Leader

Saint Marys, OH (45885)

Today

Tonight

Navigator Holdings (NY: NVGS )

Historical Prices

Sections

Services

The Evening Leader