Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kronos Worldwide Inc (NY: KRO )

13.94 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2014 7.623 7.677 7.363 7.363 109,946 -0.30(-3.91%)
Nov 26, 2014 7.832 7.663 7.663 7.663 180,940 -0.19(-2.38%)
Nov 25, 2014 7.804 8.082 7.793 7.849 468,095 +0.04(+0.51%)
Nov 24, 2014 7.759 7.849 7.697 7.810 280,154 +0.06(+0.80%)
Nov 21, 2014 7.878 7.923 7.708 7.748 178,836 +0.02(+0.22%)
Nov 20, 2014 7.566 7.731 7.499 7.731 141,179 +0.15(+2.02%)
Nov 19, 2014 7.544 7.617 7.436 7.578 172,572 +0.05(+0.60%)
Nov 18, 2014 7.527 7.634 7.499 7.533 195,562 +0.00(+0.00%)
Nov 17, 2014 7.470 7.646 7.414 7.533 220,028 +0.03(+0.45%)
Nov 14, 2014 7.408 7.572 7.391 7.499 259,361 +0.12(+1.69%)
Nov 13, 2014 7.493 7.529 7.340 7.374 181,981 -0.10(-1.29%)
Nov 12, 2014 7.425 7.533 7.340 7.470 222,177 +0.02(+0.30%)
Nov 11, 2014 7.465 7.566 7.425 7.448 167,575 -0.02(-0.30%)
Nov 10, 2014 7.634 7.838 7.391 7.470 267,355 -0.12(-1.57%)
Nov 07, 2014 7.544 7.623 7.493 7.589 174,991 +0.05(+0.68%)
Nov 06, 2014 7.289 7.555 7.289 7.538 195,242 +0.22(+3.02%)
Nov 05, 2014 7.346 7.521 7.250 7.317 282,723 +0.04(+0.54%)
Nov 04, 2014 7.408 7.487 7.227 7.278 323,800 -0.18(-2.35%)
Nov 03, 2014 7.634 7.663 7.397 7.453 214,328 -0.15(-2.01%)
Oct 31, 2014 7.680 7.680 7.493 7.606 387,587 +0.07(+0.90%)
Oct 30, 2014 7.487 7.668 7.462 7.538 257,442 +0.00(+0.00%)
Oct 29, 2014 7.725 7.765 7.516 7.538 186,543 -0.13(-1.70%)
Oct 28, 2014 7.538 7.668 7.516 7.668 216,464 +0.20(+2.73%)
Oct 27, 2014 7.419 7.510 7.476 7.465 287,121 -0.01(-0.15%)
Oct 24, 2014 7.504 7.527 7.414 7.476 196,363 -0.02(-0.30%)
Oct 23, 2014 7.470 7.612 7.374 7.499 195,269 +0.12(+1.69%)
Oct 22, 2014 7.527 7.618 7.357 7.374 246,118 -0.12(-1.59%)
Oct 21, 2014 7.442 7.663 7.402 7.493 264,359 +0.07(+0.99%)
Oct 20, 2014 7.295 7.436 7.295 7.419 233,000 +0.12(+1.71%)
Oct 17, 2014 7.334 7.442 7.238 7.295 144,558 +0.05(+0.70%)
Oct 16, 2014 7.108 7.363 7.023 7.244 356,106 +0.08(+1.11%)
Oct 15, 2014 6.944 7.193 6.836 7.165 316,116 +0.14(+2.01%)
Oct 14, 2014 6.950 7.108 6.882 7.023 240,555 +0.10(+1.47%)
Oct 13, 2014 6.955 7.119 6.904 6.921 262,613 -0.03(-0.49%)
Oct 10, 2014 7.057 7.117 6.910 6.955 264,456 -0.10(-1.36%)
Oct 09, 2014 7.244 7.250 7.023 7.051 572,470 -0.22(-2.96%)
Oct 08, 2014 7.261 7.357 7.119 7.267 486,287 +0.02(+0.23%)
Oct 07, 2014 7.448 7.448 7.250 7.250 218,330 -0.24(-3.17%)
Oct 06, 2014 7.555 7.555 7.374 7.487 264,565 -0.03(-0.45%)
Oct 03, 2014 7.470 7.595 7.465 7.521 280,898 +0.06(+0.76%)
Oct 02, 2014 7.561 7.636 7.402 7.465 326,843 -0.08(-1.12%)
Oct 01, 2014 7.816 7.855 7.533 7.550 270,329 -0.25(-3.19%)
Sep 30, 2014 8.025 8.053 7.770 7.799 395,023 -0.23(-2.82%)
Sep 29, 2014 7.991 8.025 7.929 8.025 253,772 -0.05(-0.63%)
Sep 26, 2014 7.997 8.082 7.946 8.076 222,069 +0.08(+1.06%)
Sep 25, 2014 8.234 8.234 7.991 7.991 212,287 -0.24(-2.96%)
Sep 24, 2014 8.257 8.336 8.132 8.234 223,025 -0.01(-0.07%)
Sep 23, 2014 8.319 8.325 8.212 8.240 203,959 -0.08(-0.95%)
Sep 22, 2014 8.410 8.478 8.314 8.319 148,970 -0.13(-1.54%)
Sep 19, 2014 8.596 8.630 8.404 8.449 319,948 -0.14(-1.65%)
Sep 18, 2014 8.693 8.704 8.568 8.591 188,736 -0.07(-0.85%)
Sep 17, 2014 8.681 8.738 8.630 8.664 230,312 -0.02(-0.20%)
Sep 16, 2014 8.602 8.738 8.563 8.681 309,615 +0.08(+0.92%)
Sep 15, 2014 8.625 8.659 8.506 8.602 273,065 -0.05(-0.52%)
Sep 12, 2014 8.738 8.806 8.574 8.647 460,481 -0.11(-1.23%)
Sep 11, 2014 8.415 8.761 8.404 8.755 715,375 +0.29(+3.48%)
Sep 10, 2014 8.427 8.517 8.347 8.461 201,718 +0.02(+0.20%)
Sep 09, 2014 8.551 8.563 8.404 8.444 296,244 -0.11(-1.32%)
Sep 08, 2014 8.596 8.647 8.500 8.557 280,521 -0.05(-0.59%)
Sep 05, 2014 8.721 8.732 8.585 8.608 308,327 -0.14(-1.62%)
Sep 04, 2014 8.857 8.885 8.716 8.749 197,165 -0.11(-1.28%)
Sep 03, 2014 8.987 9.010 8.778 8.862 432,057 -0.07(-0.82%)
Sep 02, 2014 8.896 8.970 8.784 8.936 276,812 +0.07(+0.83%)
Aug 29, 2014 8.902 8.862 8.862 8.862 304,337 -0.01(-0.06%)
Aug 28, 2014 8.868 8.952 8.762 8.868 319,108 -0.06(-0.69%)
Aug 27, 2014 8.941 8.963 8.829 8.930 292,456 +0.02(+0.25%)
Aug 26, 2014 8.846 8.958 8.762 8.907 408,611 +0.02(+0.25%)
Aug 25, 2014 8.862 8.965 8.834 8.885 215,401 +0.06(+0.63%)
Aug 22, 2014 8.750 8.868 8.728 8.829 256,328 +0.08(+0.90%)
Aug 21, 2014 8.862 8.891 8.734 8.750 323,753 -0.12(-1.33%)
Aug 20, 2014 8.846 8.907 8.778 8.868 217,801 +0.03(+0.32%)
Aug 19, 2014 8.941 8.991 8.834 8.840 301,631 -0.13(-1.44%)
Aug 18, 2014 8.868 8.991 8.840 8.969 336,441 +0.15(+1.65%)
Aug 15, 2014 8.829 8.879 8.756 8.823 304,016 +0.06(+0.64%)
Aug 14, 2014 8.829 8.868 8.762 8.767 237,795 -0.05(-0.57%)
Aug 13, 2014 8.846 8.862 8.778 8.818 218,066 -0.03(-0.38%)
Aug 12, 2014 8.750 8.891 8.689 8.851 344,540 +0.09(+1.02%)
Aug 11, 2014 8.577 8.818 8.549 8.762 354,419 +0.24(+2.76%)
Aug 08, 2014 8.857 8.857 8.521 8.526 416,282 -0.27(-3.06%)
Aug 07, 2014 8.823 9.008 8.700 8.795 418,132 +0.21(+2.42%)
Aug 06, 2014 8.571 8.661 8.515 8.588 235,854 -0.01(-0.07%)
Aug 05, 2014 8.582 8.661 8.493 8.593 257,825 +0.01(+0.13%)
Aug 04, 2014 8.392 8.593 8.358 8.582 347,155 +0.24(+2.82%)
Aug 01, 2014 8.352 8.375 8.190 8.347 365,411 -0.01(-0.13%)
Jul 31, 2014 8.521 8.605 8.324 8.358 351,811 -0.20(-2.29%)
Jul 30, 2014 8.593 8.683 8.521 8.554 268,842 +0.01(+0.13%)
Jul 29, 2014 8.649 8.717 8.532 8.543 196,770 -0.10(-1.17%)
Jul 28, 2014 8.644 8.830 8.588 8.644 589,649 -0.02(-0.26%)
Jul 25, 2014 8.661 8.767 8.616 8.666 200,579 -0.04(-0.45%)
Jul 24, 2014 8.728 8.840 8.655 8.706 269,777 +0.00(+0.00%)
Jul 23, 2014 8.734 8.846 8.672 8.706 216,625 -0.03(-0.32%)
Jul 22, 2014 8.588 8.750 8.577 8.734 360,779 +0.16(+1.90%)
Jul 21, 2014 8.633 8.661 8.509 8.571 190,214 -0.07(-0.78%)
Jul 18, 2014 8.521 8.638 8.509 8.638 238,417 +0.11(+1.31%)
Jul 17, 2014 8.599 8.644 8.403 8.526 439,767 -0.13(-1.55%)
Jul 16, 2014 8.694 8.745 8.610 8.661 201,176 +0.00(+0.00%)
Jul 15, 2014 8.706 8.762 8.616 8.661 399,652 -0.03(-0.39%)
Jul 14, 2014 8.577 8.706 8.577 8.694 270,116 +0.15(+1.70%)
Jul 11, 2014 8.481 8.560 8.431 8.549 252,357 +0.04(+0.53%)
Jul 10, 2014 8.621 8.627 8.481 8.504 300,607 -0.22(-2.51%)
Jul 09, 2014 8.722 8.806 8.661 8.722 229,234 -0.03(-0.32%)
Jul 08, 2014 8.784 8.829 8.706 8.750 383,483 -0.06(-0.64%)
Jul 07, 2014 8.823 8.902 8.750 8.806 367,026 -0.04(-0.51%)
Jul 03, 2014 8.728 8.851 8.851 8.851 190,523 +0.13(+1.54%)
Jul 02, 2014 8.734 8.834 8.700 8.717 309,964 -0.03(-0.32%)
Jul 01, 2014 8.790 8.885 8.734 8.745 507,735 -0.04(-0.45%)
Jun 30, 2014 8.767 8.840 8.689 8.784 381,194 +0.03(+0.38%)
Jun 27, 2014 8.851 8.896 8.683 8.750 3,340,382 -0.11(-1.20%)
Jun 26, 2014 8.790 8.874 8.644 8.857 565,878 +0.05(+0.57%)
Jun 25, 2014 8.638 8.812 8.577 8.806 417,019 +0.16(+1.81%)
Jun 24, 2014 8.605 8.734 8.577 8.649 375,937 -0.01(-0.13%)
Jun 23, 2014 8.661 8.739 8.621 8.661 344,188 +0.02(+0.26%)
Jun 20, 2014 8.683 8.733 8.582 8.638 448,455 -0.03(-0.39%)
Jun 19, 2014 8.549 8.728 8.521 8.672 480,648 +0.13(+1.51%)
Jun 18, 2014 8.420 8.565 8.358 8.543 307,330 +0.15(+1.80%)
Jun 17, 2014 8.498 8.571 8.364 8.392 430,498 -0.11(-1.25%)
Jun 16, 2014 8.470 8.638 8.414 8.498 500,629 +0.02(+0.20%)
Jun 13, 2014 8.308 8.507 8.280 8.481 731,434 +0.17(+2.02%)
Jun 12, 2014 8.274 8.364 8.207 8.313 684,757 +0.05(+0.61%)
Jun 11, 2014 8.207 8.324 8.156 8.263 496,571 +0.04(+0.55%)
Jun 10, 2014 8.229 8.257 8.156 8.218 380,156 +0.16(+2.02%)
Jun 06, 2014 8.005 8.078 7.988 8.055 418,765 +0.04(+0.56%)
Jun 05, 2014 8.123 8.134 7.769 8.010 691,101 -0.04(-0.49%)
Jun 04, 2014 8.072 8.122 8.016 8.050 714,799 -0.02(-0.21%)
Jun 03, 2014 8.383 8.399 8.044 8.066 652,014 -0.36(-4.28%)
Jun 02, 2014 8.410 8.555 8.396 8.427 540,100 +0.06(+0.66%)
May 30, 2014 8.416 8.416 8.316 8.371 281,638 -0.05(-0.59%)
May 29, 2014 8.383 8.482 8.316 8.421 436,949 +0.04(+0.46%)
May 28, 2014 8.383 8.449 8.277 8.383 348,339 -0.03(-0.40%)
May 27, 2014 8.377 8.449 8.349 8.416 337,184 +0.07(+0.86%)
May 23, 2014 8.266 8.344 8.344 8.344 291,473 +0.04(+0.53%)
May 22, 2014 8.183 8.310 8.177 8.299 178,015 +0.13(+1.63%)
May 21, 2014 8.133 8.227 8.122 8.166 293,222 +0.03(+0.34%)
May 20, 2014 8.133 8.188 8.100 8.138 314,458 -0.01(-0.07%)
May 19, 2014 7.994 8.194 7.994 8.144 288,852 +0.09(+1.17%)
May 16, 2014 8.005 8.116 7.955 8.050 430,771 +0.06(+0.76%)
May 15, 2014 7.994 8.022 7.905 7.989 572,225 -0.01(-0.07%)
May 14, 2014 8.066 8.100 7.961 7.994 1,935,803 -0.06(-0.76%)
May 13, 2014 8.061 8.233 8.027 8.055 1,105,209 +0.02(+0.21%)
May 12, 2014 8.255 8.277 8.033 8.039 1,126,326 -0.14(-1.70%)
May 09, 2014 8.255 8.255 8.039 8.177 796,251 -0.08(-1.01%)
May 08, 2014 8.593 8.593 8.133 8.260 788,736 -0.32(-3.69%)
May 07, 2014 8.710 8.754 8.532 8.577 352,454 -0.09(-1.02%)
May 06, 2014 8.599 8.677 8.482 8.665 264,914 +0.04(+0.51%)
May 05, 2014 8.693 8.738 8.610 8.621 338,969 -0.11(-1.27%)
May 02, 2014 8.638 8.771 8.638 8.732 786,557 +0.09(+1.09%)
May 01, 2014 8.660 8.732 8.604 8.638 266,690 -0.04(-0.51%)
Apr 30, 2014 8.726 8.765 8.627 8.682 311,083 -0.08(-0.89%)
Apr 29, 2014 8.738 8.821 8.665 8.760 298,720 +0.09(+1.02%)
Apr 28, 2014 8.665 8.854 8.621 8.671 305,712 +0.01(+0.06%)
Apr 25, 2014 8.837 8.865 8.610 8.665 205,410 -0.19(-2.19%)
Apr 24, 2014 8.876 8.876 8.721 8.860 393,264 +0.00(+0.00%)
Apr 23, 2014 8.865 8.910 8.799 8.860 495,088 -0.04(-0.44%)
Apr 22, 2014 8.959 9.087 8.843 8.898 714,849 -0.09(-1.05%)
Apr 21, 2014 8.910 9.048 8.715 8.993 501,871 +0.08(+0.93%)
Apr 17, 2014 8.860 8.910 8.910 8.910 383,584 -0.11(-1.17%)
Apr 16, 2014 9.104 9.159 8.854 9.015 446,095 -0.08(-0.85%)
Apr 15, 2014 9.009 9.148 8.921 9.093 314,912 +0.08(+0.86%)
Apr 14, 2014 9.070 9.192 8.898 9.015 318,355 -0.03(-0.31%)
Apr 11, 2014 9.154 9.270 9.026 9.043 213,626 -0.15(-1.63%)
Apr 10, 2014 9.381 9.470 9.181 9.192 228,034 -0.22(-2.30%)
Apr 09, 2014 9.315 9.431 9.181 9.409 470,777 +0.09(+1.01%)
Apr 08, 2014 9.292 9.381 9.248 9.315 207,076 +0.04(+0.42%)
Apr 07, 2014 9.370 9.414 9.173 9.276 199,528 -0.13(-1.42%)
Apr 04, 2014 9.475 9.475 9.254 9.409 284,694 +0.01(+0.06%)
Apr 03, 2014 9.392 9.437 9.281 9.403 233,901 +0.00(+0.00%)
Apr 02, 2014 9.359 9.432 9.287 9.403 351,983 +0.04(+0.47%)
Apr 01, 2014 9.309 9.481 9.237 9.359 344,676 +0.11(+1.14%)
Mar 31, 2014 9.303 9.387 9.165 9.254 595,195 -0.03(-0.36%)
Mar 28, 2014 9.154 9.337 8.996 9.287 325,653 +0.18(+2.01%)
Mar 27, 2014 8.987 9.131 8.821 9.104 439,667 +0.08(+0.86%)
Mar 26, 2014 9.292 9.292 9.021 9.026 175,266 -0.20(-2.16%)
Mar 25, 2014 9.231 9.370 9.148 9.226 220,270 +0.06(+0.60%)
Mar 24, 2014 9.148 9.259 9.009 9.170 257,163 +0.06(+0.61%)
Mar 21, 2014 9.037 9.353 8.932 9.115 560,141 +0.13(+1.48%)
Mar 20, 2014 9.009 9.083 8.959 8.982 191,020 -0.03(-0.31%)
Mar 19, 2014 8.943 9.087 8.898 9.009 304,486 +0.03(+0.37%)
Mar 18, 2014 9.065 9.126 8.937 8.976 321,985 -0.09(-0.98%)
Mar 17, 2014 9.181 9.287 8.937 9.065 491,283 -0.09(-0.97%)
Mar 14, 2014 8.965 9.309 8.837 9.154 648,014 +0.21(+2.36%)
Mar 13, 2014 8.793 9.403 8.599 8.943 1,949,515 +0.57(+6.83%)
Mar 12, 2014 8.288 8.471 8.266 8.371 304,663 +0.09(+1.07%)
Mar 11, 2014 8.266 8.377 8.188 8.283 729,196 +0.02(+0.20%)
Mar 10, 2014 8.310 8.405 8.216 8.266 314,705 -0.09(-1.13%)
Mar 07, 2014 8.549 8.566 8.277 8.360 457,968 -0.18(-2.14%)
Mar 06, 2014 8.582 8.665 8.521 8.543 720,904 +0.01(+0.13%)
Mar 05, 2014 8.499 8.571 8.433 8.532 625,802 +0.03(+0.32%)
Mar 04, 2014 8.653 8.753 8.499 8.505 672,657 -0.05(-0.58%)
Mar 03, 2014 8.604 8.884 8.516 8.554 824,290 +0.16(+1.90%)
Feb 28, 2014 8.505 8.543 8.357 8.395 370,627 -0.08(-0.91%)
Feb 27, 2014 8.318 8.521 8.302 8.472 602,882 +0.16(+1.92%)
Feb 26, 2014 8.192 8.324 8.175 8.313 877,012 +0.12(+1.41%)
Feb 25, 2014 8.335 8.417 8.131 8.197 769,902 -0.14(-1.65%)
Feb 24, 2014 8.609 8.609 8.318 8.335 279,921 -0.26(-3.01%)
Feb 21, 2014 8.604 8.752 8.582 8.593 222,710 +0.03(+0.39%)
Feb 20, 2014 8.444 8.620 8.280 8.560 170,654 +0.12(+1.43%)
Feb 19, 2014 8.593 8.655 8.422 8.439 186,560 -0.16(-1.85%)
Feb 18, 2014 8.516 8.829 8.516 8.598 370,341 +0.08(+0.90%)
Feb 14, 2014 8.247 8.521 8.521 8.521 333,449 +0.25(+3.06%)
Feb 13, 2014 8.181 8.318 8.082 8.269 353,256 -0.03(-0.40%)
Feb 12, 2014 8.461 8.503 8.247 8.302 897,912 -0.15(-1.82%)
Feb 11, 2014 8.373 8.604 8.313 8.455 253,017 +0.08(+0.98%)
Feb 10, 2014 8.241 8.378 8.159 8.373 183,027 +0.13(+1.53%)
Feb 07, 2014 8.324 8.373 8.242 8.247 271,089 -0.02(-0.20%)
Feb 06, 2014 8.181 8.274 8.164 8.263 316,116 +0.10(+1.28%)
Feb 05, 2014 8.082 8.214 7.994 8.159 306,870 +0.03(+0.34%)
Feb 04, 2014 8.159 8.422 8.115 8.131 561,099 +0.03(+0.41%)
Feb 03, 2014 8.115 8.258 8.016 8.098 1,084,812 -0.41(-4.78%)
Jan 31, 2014 8.708 8.708 8.417 8.505 408,384 -0.25(-2.82%)
Jan 30, 2014 8.697 8.922 8.642 8.752 426,059 +0.16(+1.92%)
Jan 29, 2014 8.637 8.756 8.549 8.587 191,138 -0.09(-1.08%)
Jan 28, 2014 8.697 8.892 8.626 8.681 277,815 -0.01(-0.13%)
Jan 27, 2014 8.763 8.774 8.510 8.692 280,164 -0.01(-0.06%)
Jan 24, 2014 8.911 9.087 8.626 8.697 578,372 -0.24(-2.64%)
Jan 23, 2014 9.054 9.054 8.815 8.933 304,250 -0.13(-1.39%)
Jan 22, 2014 9.148 9.148 9.038 9.060 235,627 -0.06(-0.66%)
Jan 21, 2014 9.230 9.340 9.071 9.120 398,985 -0.10(-1.13%)
Jan 17, 2014 9.340 9.225 9.225 9.225 210,954 -0.14(-1.47%)
Jan 16, 2014 9.532 9.642 9.362 9.362 614,134 -0.14(-1.50%)
Jan 15, 2014 9.499 9.549 9.455 9.505 768,875 +0.01(+0.06%)
Jan 14, 2014 9.560 9.576 9.439 9.499 1,048,321 -0.04(-0.40%)
Jan 13, 2014 9.631 9.681 9.444 9.538 587,854 -0.13(-1.31%)
Jan 10, 2014 9.752 9.862 9.356 9.664 2,044,549 -0.14(-1.40%)
Jan 09, 2014 9.972 10.09 9.549 9.801 1,448,401 -0.22(-2.19%)
Jan 08, 2014 10.14 10.19 9.345 10.02 3,261,995 -0.15(-1.51%)
Jan 07, 2014 10.07 10.22 9.878 10.18 1,255,819 +0.10(+1.04%)
Jan 06, 2014 10.30 10.32 10.04 10.07 502,320 -0.23(-2.19%)
Jan 03, 2014 10.32 10.47 10.28 10.30 375,731 -0.03(-0.32%)
Jan 02, 2014 10.47 10.51 10.15 10.33 767,028 -0.14(-1.31%)
Dec 31, 2013 10.25 10.47 10.47 10.47 1,108,464 +0.26(+2.53%)
Dec 30, 2013 9.505 10.47 9.505 10.21 2,786,674 +0.75(+7.96%)
Dec 27, 2013 9.461 9.505 9.400 9.455 180,823 +0.01(+0.12%)
Dec 26, 2013 9.301 9.466 9.269 9.444 386,763 +0.14(+1.48%)
Dec 24, 2013 9.104 9.318 9.098 9.307 196,469 +0.17(+1.86%)
Dec 23, 2013 9.043 9.225 8.999 9.137 272,578 +0.06(+0.67%)
Dec 20, 2013 8.994 9.153 8.928 9.076 1,123,218 +0.13(+1.47%)
Dec 19, 2013 8.917 8.988 8.796 8.944 302,761 +0.05(+0.56%)
Dec 18, 2013 9.005 9.032 8.802 8.895 342,974 -0.06(-0.67%)
Dec 17, 2013 8.653 9.049 8.631 8.955 586,163 +0.28(+3.23%)
Dec 16, 2013 8.670 8.791 8.637 8.675 756,664 +0.08(+0.89%)
Dec 13, 2013 8.675 8.933 8.582 8.598 416,491 -0.03(-0.38%)
Dec 12, 2013 8.285 8.637 8.285 8.631 709,743 +0.39(+4.73%)
Dec 11, 2013 8.324 8.340 8.076 8.241 392,653 -0.08(-0.99%)
Dec 10, 2013 8.252 8.444 8.252 8.324 230,376 +0.03(+0.33%)
Dec 09, 2013 8.510 8.549 8.291 8.296 452,137 -0.22(-2.58%)
Dec 06, 2013 8.609 8.637 8.477 8.516 276,098 -0.05(-0.58%)
Dec 05, 2013 8.620 8.747 8.546 8.565 259,011 -0.09(-1.08%)
Dec 04, 2013 8.648 8.840 8.543 8.659 205,366 -0.04(-0.51%)
Dec 03, 2013 8.763 8.911 8.637 8.703 320,877 -0.11(-1.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.