Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	9.172	9.338	9.056	9.200	152,430	+0.02(+0.24%)
Nov 27, 2013	8.885	9.183	8.885	9.178	324,446	+0.31(+3.49%)
Nov 26, 2013	8.896	8.946	8.841	8.868	211,914	-0.03(-0.37%)
Nov 25, 2013	8.868	8.979	8.824	8.902	205,214	+0.03(+0.37%)
Nov 22, 2013	8.935	8.962	8.830	8.868	219,629	-0.04(-0.43%)
Nov 21, 2013	8.935	9.023	8.868	8.907	225,763	+0.02(+0.25%)
Nov 20, 2013	8.913	8.995	8.835	8.885	281,004	-0.01(-0.06%)
Nov 19, 2013	8.924	8.940	8.758	8.891	282,632	-0.04(-0.43%)
Nov 18, 2013	8.885	9.139	8.885	8.929	376,918	+0.08(+0.87%)
Nov 15, 2013	8.565	8.902	8.565	8.852	431,022	+0.28(+3.22%)
Nov 14, 2013	8.515	8.697	8.443	8.576	311,766	+0.02(+0.26%)
Nov 12, 2013	8.559	8.620	8.515	8.554	296,671	-0.04(-0.51%)
Nov 11, 2013	8.559	8.697	8.487	8.598	230,181	+0.02(+0.26%)
Nov 08, 2013	8.598	8.664	8.510	8.576	1,117,178	-0.03(-0.38%)
Nov 07, 2013	8.311	8.830	8.283	8.609	1,082,327	+0.23(+2.70%)
Nov 06, 2013	8.465	8.526	8.322	8.383	402,218	-0.05(-0.59%)
Nov 05, 2013	8.460	8.504	8.371	8.432	297,196	-0.08(-0.97%)
Nov 04, 2013	8.498	8.565	8.416	8.515	558,699	+0.02(+0.19%)
Nov 01, 2013	8.570	8.581	8.416	8.498	372,984	-0.07(-0.77%)
Oct 31, 2013	8.559	8.639	8.482	8.565	633,153	-0.01(-0.13%)
Oct 30, 2013	8.681	8.697	8.554	8.576	406,803	-0.10(-1.21%)
Oct 29, 2013	8.775	8.791	8.642	8.681	740,316	-0.05(-0.57%)
Oct 28, 2013	8.885	8.913	8.703	8.730	343,776	-0.12(-1.31%)
Oct 25, 2013	8.857	8.857	8.791	8.846	1,159,162	+0.01(+0.12%)
Oct 24, 2013	8.824	8.899	8.764	8.835	1,501,993	+0.01(+0.06%)
Oct 23, 2013	8.686	8.940	8.686	8.830	480,933	+0.12(+1.33%)
Oct 22, 2013	8.244	8.907	8.200	8.714	3,856,607	+0.51(+6.26%)
Oct 21, 2013	8.200	8.267	8.162	8.200	451,933	+0.00(+0.00%)
Oct 18, 2013	8.195	8.316	8.090	8.200	434,001	+0.06(+0.68%)
Oct 17, 2013	8.068	8.178	8.001	8.145	731,707	+0.07(+0.89%)
Oct 16, 2013	8.189	8.217	8.051	8.073	522,736	-0.08(-1.02%)
Oct 15, 2013	8.305	8.410	8.128	8.156	288,552	-0.16(-1.93%)
Oct 14, 2013	8.211	8.399	8.068	8.316	529,846	+0.01(+0.13%)
Oct 11, 2013	8.289	8.399	8.240	8.305	551,072	+0.01(+0.13%)
Oct 10, 2013	8.305	8.421	8.272	8.294	296,750	+0.08(+1.01%)
Oct 09, 2013	8.349	8.449	8.173	8.211	350,227	-0.14(-1.65%)
Oct 08, 2013	8.438	8.543	8.333	8.349	277,437	-0.07(-0.79%)
Oct 07, 2013	8.327	8.498	8.327	8.416	127,957	+0.02(+0.26%)
Oct 04, 2013	8.443	8.487	8.349	8.394	436,220	-0.05(-0.59%)
Oct 03, 2013	8.482	8.548	8.305	8.443	310,428	-0.05(-0.59%)
Oct 02, 2013	8.476	8.565	8.437	8.493	346,969	+0.01(+0.07%)
Oct 01, 2013	8.554	8.614	8.410	8.487	410,545	-0.10(-1.22%)
Sep 27, 2013	8.614	8.758	8.581	8.592	137,363	-0.09(-1.02%)
Sep 26, 2013	8.598	8.741	8.598	8.681	269,511	+0.12(+1.35%)
Sep 25, 2013	8.614	8.653	8.545	8.565	308,271	-0.03(-0.32%)
Sep 24, 2013	8.747	8.775	8.592	8.592	305,713	-0.16(-1.83%)
Sep 23, 2013	8.747	8.935	8.681	8.752	344,198	-0.01(-0.13%)
Sep 20, 2013	8.670	8.824	8.603	8.764	719,979	+0.08(+0.95%)
Sep 19, 2013	8.764	8.874	8.603	8.681	310,278	-0.05(-0.57%)
Sep 18, 2013	8.940	8.946	8.708	8.730	727,346	-0.23(-2.53%)
Sep 17, 2013	9.007	9.111	8.946	8.957	441,745	-0.07(-0.73%)
Sep 16, 2013	9.064	9.128	8.885	9.023	650,081	+0.08(+0.93%)
Sep 13, 2013	8.521	8.995	8.443	8.940	1,837,083	+0.38(+4.45%)
Sep 12, 2013	8.614	8.686	8.548	8.559	338,928	-0.10(-1.21%)
Sep 11, 2013	8.454	8.769	8.454	8.664	245,112	+0.18(+2.15%)
Sep 10, 2013	8.559	8.692	8.377	8.482	265,920	-0.04(-0.45%)
Sep 09, 2013	8.316	8.576	8.283	8.521	186,339	+0.22(+2.66%)
Sep 06, 2013	8.349	8.416	8.250	8.300	332,576	+0.02(+0.20%)
Sep 05, 2013	8.211	8.330	8.162	8.283	429,613	+0.06(+0.67%)
Sep 04, 2013	8.189	8.267	8.112	8.228	732,876	+0.06(+0.74%)
Sep 03, 2013	8.128	8.228	8.095	8.167	313,894	+0.07(+0.89%)
Aug 30, 2013	8.172	8.303	8.090	8.095	231,497	-0.09(-1.13%)
Aug 29, 2013	8.166	8.309	8.095	8.188	249,367	-0.01(-0.07%)
Aug 28, 2013	8.128	8.298	8.128	8.194	1,016,158	+0.02(+0.27%)
Aug 27, 2013	8.292	8.380	8.155	8.172	442,968	-0.24(-2.80%)
Aug 26, 2013	8.418	8.604	8.374	8.407	518,230	+0.25(+3.01%)
Aug 23, 2013	8.139	8.254	8.052	8.161	1,661,354	+0.04(+0.54%)
Aug 22, 2013	7.975	8.243	7.973	8.117	349,771	+0.16(+1.99%)
Aug 21, 2013	8.073	8.172	7.931	7.959	399,102	-0.15(-1.82%)
Aug 20, 2013	8.123	8.248	8.052	8.106	168,819	-0.03(-0.34%)
Aug 19, 2013	8.248	8.319	8.112	8.134	242,871	-0.15(-1.78%)
Aug 16, 2013	8.500	8.560	8.199	8.281	313,014	-0.25(-2.88%)
Aug 15, 2013	8.620	8.626	8.505	8.527	215,868	-0.19(-2.13%)
Aug 14, 2013	8.697	8.822	8.598	8.713	206,906	+0.02(+0.19%)
Aug 13, 2013	8.828	8.828	8.680	8.697	249,901	-0.10(-1.18%)
Aug 12, 2013	8.839	8.861	8.587	8.800	453,698	-0.06(-0.68%)
Aug 09, 2013	8.833	9.063	8.833	8.861	282,789	+0.01(+0.12%)
Aug 08, 2013	8.948	9.178	8.773	8.850	566,999	-0.10(-1.16%)
Aug 07, 2013	9.074	9.194	8.921	8.954	200,466	-0.12(-1.33%)
Aug 06, 2013	9.276	9.347	9.019	9.074	190,155	-0.16(-1.72%)
Aug 05, 2013	8.872	9.271	8.855	9.232	776,046	+0.30(+3.37%)
Aug 02, 2013	9.123	9.134	8.904	8.932	371,874	-0.17(-1.92%)
Aug 01, 2013	9.101	9.271	9.041	9.107	265,240	+0.07(+0.73%)
Jul 31, 2013	9.112	9.150	8.800	9.041	286,525	-0.03(-0.36%)
Jul 30, 2013	8.932	9.085	8.888	9.074	215,451	+0.09(+1.03%)
Jul 29, 2013	8.817	9.014	8.817	8.981	136,807	+0.13(+1.48%)
Jul 26, 2013	8.954	8.986	8.779	8.850	90,090	-0.16(-1.76%)
Jul 25, 2013	8.762	9.025	8.740	9.008	208,320	+0.20(+2.30%)
Jul 24, 2013	9.014	9.107	8.719	8.806	252,715	-0.24(-2.66%)
Jul 23, 2013	8.932	9.178	8.872	9.046	264,780	+0.17(+1.97%)
Jul 22, 2013	8.729	8.959	8.719	8.872	180,966	+0.13(+1.50%)
Jul 19, 2013	8.642	8.762	8.593	8.740	189,449	+0.07(+0.82%)
Jul 18, 2013	8.653	8.768	8.626	8.669	214,127	+0.04(+0.44%)
Jul 17, 2013	8.582	8.675	8.549	8.631	143,991	+0.08(+0.96%)
Jul 16, 2013	8.587	8.609	8.418	8.549	211,481	-0.05(-0.64%)
Jul 15, 2013	8.478	8.653	8.478	8.604	281,533	+0.11(+1.35%)
Jul 12, 2013	8.565	8.631	8.473	8.489	285,135	-0.11(-1.27%)
Jul 11, 2013	8.762	8.784	8.593	8.598	306,084	-0.09(-1.07%)
Jul 10, 2013	8.757	8.790	8.680	8.691	190,177	-0.07(-0.75%)
Jul 09, 2013	8.680	8.790	8.593	8.757	348,344	+0.12(+1.39%)
Jul 08, 2013	8.680	8.795	8.571	8.637	304,807	-0.04(-0.44%)
Jul 05, 2013	8.560	8.822	8.544	8.675	296,763	+0.17(+1.99%)
Jul 03, 2013	8.746	8.757	8.473	8.505	3,567,026	-0.25(-2.81%)
Jul 02, 2013	9.134	9.189	8.538	8.751	1,006,435	-0.49(-5.27%)
Jul 01, 2013	8.904	9.238	8.691	9.238	520,161	+0.36(+4.06%)
Jun 28, 2013	9.014	9.112	8.811	8.877	335,007	-0.13(-1.40%)
Jun 27, 2013	8.943	9.041	8.872	9.003	252,428	+0.10(+1.17%)
Jun 26, 2013	8.997	9.057	8.888	8.899	171,689	-0.09(-0.97%)
Jun 25, 2013	9.227	9.238	8.724	8.986	459,049	-0.14(-1.50%)
Jun 24, 2013	8.861	9.265	8.729	9.123	618,699	+0.16(+1.77%)
Jun 21, 2013	8.620	9.161	8.609	8.964	552,665	+0.39(+4.53%)
Jun 20, 2013	8.620	8.904	8.571	8.576	323,988	-0.20(-2.24%)
Jun 19, 2013	8.784	8.937	8.757	8.773	177,836	-0.04(-0.43%)
Jun 18, 2013	8.757	8.855	8.729	8.811	453,476	+0.04(+0.50%)
Jun 17, 2013	8.697	8.970	8.664	8.768	232,525	+0.13(+1.45%)
Jun 14, 2013	8.746	8.746	8.631	8.642	196,621	-0.11(-1.31%)
Jun 13, 2013	8.544	8.779	8.533	8.757	203,915	+0.21(+2.50%)
Jun 12, 2013	8.522	8.833	8.505	8.544	343,915	+0.06(+0.71%)
Jun 11, 2013	8.571	8.713	8.451	8.483	190,743	-0.20(-2.27%)
Jun 10, 2013	8.664	8.735	8.538	8.680	150,135	+0.03(+0.32%)
Jun 07, 2013	8.571	8.877	8.538	8.653	289,798	+0.10(+1.21%)
Jun 06, 2013	8.478	8.582	8.445	8.549	280,488	+0.07(+0.77%)
Jun 05, 2013	8.770	8.835	8.418	8.483	278,980	-0.31(-3.57%)
Jun 04, 2013	9.111	9.225	8.646	8.797	760,645	-0.35(-3.79%)
Jun 03, 2013	9.203	9.344	9.063	9.144	683,665	-0.01(-0.12%)
May 31, 2013	8.954	9.209	8.938	9.155	416,218	+0.14(+1.56%)
May 30, 2013	8.911	9.231	8.895	9.014	342,087	+0.15(+1.65%)
May 29, 2013	8.787	8.933	8.754	8.868	299,306	+0.08(+0.86%)
May 28, 2013	8.830	8.927	8.781	8.792	482,790	+0.02(+0.25%)
May 24, 2013	8.689	8.830	8.603	8.770	170,157	+0.07(+0.81%)
May 23, 2013	8.548	8.732	8.500	8.700	331,664	+0.04(+0.50%)
May 22, 2013	8.716	8.900	8.575	8.657	384,373	-0.05(-0.62%)
May 21, 2013	8.797	8.857	8.662	8.711	373,532	-0.10(-1.17%)
May 20, 2013	8.738	8.852	8.662	8.814	267,899	+0.04(+0.49%)
May 17, 2013	8.797	8.852	8.722	8.770	291,335	+0.02(+0.25%)
May 16, 2013	8.857	8.976	8.727	8.749	260,553	-0.16(-1.76%)
May 15, 2013	8.927	9.014	8.835	8.906	236,454	-0.09(-0.96%)
May 13, 2013	9.009	9.122	8.960	8.992	251,149	-0.05(-0.54%)
May 10, 2013	9.106	9.312	8.971	9.041	650,815	-0.10(-1.07%)
May 09, 2013	9.447	9.734	8.711	9.139	970,119	-0.43(-4.52%)
May 08, 2013	9.388	9.718	9.366	9.572	397,288	+0.15(+1.61%)
May 07, 2013	9.371	9.496	9.214	9.420	748,781	+0.04(+0.40%)
May 06, 2013	9.485	9.485	9.301	9.382	325,952	-0.11(-1.20%)
May 03, 2013	9.572	9.610	9.453	9.496	451,634	+0.06(+0.69%)
May 02, 2013	9.447	9.734	9.236	9.431	875,472	+0.01(+0.11%)
May 01, 2013	9.447	9.534	9.285	9.420	720,851	-0.15(-1.58%)
Apr 30, 2013	9.036	9.599	9.030	9.572	719,855	+0.54(+5.93%)
Apr 29, 2013	8.527	9.090	8.511	9.036	935,771	+0.52(+6.10%)
Apr 26, 2013	8.640	8.662	8.462	8.516	254,445	-0.15(-1.69%)
Apr 25, 2013	8.662	8.738	8.630	8.662	270,483	+0.06(+0.76%)
Apr 24, 2013	8.505	8.678	8.505	8.597	278,213	+0.13(+1.53%)
Apr 23, 2013	8.229	8.500	8.067	8.467	457,486	+0.29(+3.51%)
Apr 22, 2013	8.207	8.326	8.067	8.180	217,179	+0.02(+0.27%)
Apr 19, 2013	8.067	8.234	8.045	8.159	183,157	+0.10(+1.21%)
Apr 18, 2013	8.207	8.251	8.002	8.061	276,882	-0.06(-0.73%)
Apr 17, 2013	8.115	8.175	7.904	8.121	558,570	-0.03(-0.33%)
Apr 16, 2013	7.931	8.224	7.931	8.148	465,383	+0.28(+3.51%)
Apr 15, 2013	8.256	8.256	7.818	7.872	605,084	-0.45(-5.40%)
Apr 12, 2013	8.462	8.462	8.289	8.321	280,007	-0.15(-1.73%)
Apr 11, 2013	8.272	8.570	8.261	8.467	377,892	+0.20(+2.42%)
Apr 10, 2013	8.256	8.364	8.186	8.267	383,010	+0.01(+0.13%)
Apr 09, 2013	8.251	8.386	8.251	8.256	251,395	+0.01(+0.07%)
Apr 08, 2013	8.251	8.278	8.137	8.251	307,690	+0.06(+0.73%)
Apr 05, 2013	8.202	8.213	8.110	8.191	283,341	-0.05(-0.66%)
Apr 04, 2013	8.234	8.321	8.148	8.245	497,600	+0.03(+0.40%)
Apr 03, 2013	8.213	8.229	8.040	8.213	918,395	+0.01(+0.13%)
Apr 02, 2013	8.310	8.413	8.121	8.202	820,167	-0.11(-1.30%)
Apr 01, 2013	8.435	8.559	8.251	8.310	445,395	-0.16(-1.92%)
Mar 28, 2013	8.543	8.543	8.302	8.473	446,440	-0.08(-0.95%)
Mar 27, 2013	8.483	8.597	8.375	8.554	334,226	+0.01(+0.13%)
Mar 26, 2013	8.695	8.716	8.267	8.543	926,545	-0.10(-1.19%)
Mar 25, 2013	8.613	8.716	8.592	8.646	378,889	+0.03(+0.38%)
Mar 22, 2013	9.003	9.036	8.516	8.613	1,124,786	-0.30(-3.34%)
Mar 21, 2013	9.036	9.057	8.819	8.911	743,399	-0.14(-1.50%)
Mar 20, 2013	8.933	9.074	8.906	9.046	437,443	+0.15(+1.70%)
Mar 19, 2013	9.182	9.182	8.732	8.895	1,332,768	-0.30(-3.24%)
Mar 18, 2013	8.917	9.203	8.862	9.193	759,343	+0.17(+1.92%)
Mar 15, 2013	9.101	9.198	8.944	9.019	609,471	-0.16(-1.77%)
Mar 14, 2013	9.155	9.420	9.075	9.182	773,030	+0.08(+0.89%)
Mar 13, 2013	9.041	9.203	8.749	9.101	1,784,575	-0.30(-3.22%)
Mar 12, 2013	9.296	9.523	9.274	9.404	502,275	+0.11(+1.16%)
Mar 11, 2013	9.360	9.371	9.247	9.296	430,359	-0.07(-0.75%)
Mar 08, 2013	9.512	9.539	9.344	9.366	295,458	-0.12(-1.26%)
Mar 07, 2013	9.323	9.523	9.296	9.485	644,550	+0.16(+1.68%)
Mar 06, 2013	9.092	9.403	9.092	9.328	658,417	+0.24(+2.66%)
Mar 05, 2013	9.086	9.210	9.017	9.086	635,613	+0.06(+0.65%)
Mar 04, 2013	9.033	9.215	8.856	9.027	641,281	+0.02(+0.18%)
Mar 01, 2013	9.129	9.242	8.947	9.011	610,755	-0.17(-1.87%)
Feb 28, 2013	9.387	9.451	9.140	9.183	610,874	-0.33(-3.44%)
Feb 27, 2013	9.376	9.586	9.360	9.510	940,997	+0.14(+1.55%)
Feb 26, 2013	9.328	9.451	9.258	9.366	938,852	+0.10(+1.04%)
Feb 25, 2013	9.323	9.425	9.226	9.269	1,399,356	+0.01(+0.12%)
Feb 22, 2013	9.194	9.274	9.086	9.258	598,854	+0.12(+1.35%)
Feb 21, 2013	9.017	9.258	8.883	9.135	852,768	+0.09(+1.01%)
Feb 20, 2013	9.484	9.548	9.022	9.044	1,048,479	-0.39(-4.15%)
Feb 19, 2013	9.698	9.768	9.285	9.435	1,324,666	-0.22(-2.28%)
Feb 15, 2013	10.33	10.34	9.623	9.655	1,328,616	-0.75(-7.22%)
Feb 14, 2013	10.42	10.46	10.33	10.41	491,450	-0.04(-0.41%)
Feb 13, 2013	10.52	10.65	10.36	10.45	361,687	-0.09(-0.82%)
Feb 12, 2013	10.36	10.74	10.33	10.54	1,057,041	-0.19(-1.75%)
Feb 11, 2013	10.65	10.74	10.52	10.72	551,620	+0.05(+0.45%)
Feb 08, 2013	10.68	10.84	10.59	10.68	545,296	+0.00(+0.00%)
Feb 07, 2013	10.50	10.72	10.34	10.68	609,532	+0.18(+1.74%)
Feb 06, 2013	10.44	10.59	10.41	10.49	909,788	+0.18(+1.77%)
Feb 04, 2013	10.44	10.44	10.28	10.31	705,942	-0.04(-0.36%)
Feb 01, 2013	10.45	10.50	10.27	10.35	572,475	-0.06(-0.57%)
Jan 31, 2013	10.11	10.47	10.07	10.41	780,003	+0.27(+2.70%)
Jan 30, 2013	10.30	10.40	10.08	10.13	581,117	-0.19(-1.82%)
Jan 29, 2013	10.34	10.44	10.23	10.32	890,748	-0.03(-0.26%)
Jan 28, 2013	10.06	10.39	9.929	10.35	1,273,271	+0.24(+2.34%)
Jan 25, 2013	10.72	10.76	10.00	10.11	769,326	-0.35(-3.34%)
Jan 24, 2013	10.45	10.57	10.38	10.46	470,014	+0.00(+0.00%)
Jan 23, 2013	10.36	10.57	10.20	10.46	1,008,353	+0.10(+0.98%)
Jan 22, 2013	10.52	10.81	10.35	10.36	1,141,114	-0.10(-0.98%)
Jan 18, 2013	10.21	10.47	10.16	10.46	1,298,197	+0.26(+2.58%)
Jan 17, 2013	10.24	10.31	10.13	10.20	638,360	+0.00(+0.00%)
Jan 16, 2013	10.34	10.35	9.977	10.20	546,511	-0.14(-1.40%)
Jan 15, 2013	10.27	10.39	10.15	10.34	606,812	+0.08(+0.73%)
Jan 14, 2013	10.48	10.50	10.14	10.27	873,927	-0.18(-1.75%)
Jan 11, 2013	10.52	10.59	10.32	10.45	1,290,970	-0.10(-0.97%)
Jan 10, 2013	10.70	10.80	10.42	10.55	712,905	-0.06(-0.56%)
Jan 09, 2013	10.73	10.80	10.59	10.61	1,137,943	-0.08(-0.70%)
Jan 08, 2013	10.81	10.86	10.69	10.69	550,344	-0.10(-0.90%)
Jan 07, 2013	10.87	10.88	10.76	10.78	908,581	-0.08(-0.69%)
Jan 04, 2013	10.76	10.95	10.55	10.86	2,350,258	+0.08(+0.70%)
Jan 03, 2013	10.73	11.01	10.36	10.78	3,391,658	+0.02(+0.15%)
Jan 02, 2013	10.75	10.87	10.47	10.77	2,202,625	+0.30(+2.87%)
Dec 31, 2012	10.56	10.69	10.28	10.47	1,680,622	-0.07(-0.66%)
Dec 28, 2012	10.18	10.56	10.05	10.54	934,231	+0.27(+2.67%)
Dec 27, 2012	9.945	10.27	9.693	10.26	920,643	+0.35(+3.52%)
Dec 26, 2012	9.462	9.929	9.430	9.913	1,025,840	+0.50(+5.36%)
Dec 24, 2012	9.296	9.462	9.242	9.409	360,463	+0.10(+1.04%)
Dec 21, 2012	9.033	9.333	8.963	9.312	947,376	+0.17(+1.82%)
Dec 20, 2012	9.044	9.172	8.861	9.146	1,170,320	+0.15(+1.67%)
Dec 19, 2012	9.022	9.097	8.947	8.995	710,695	-0.04(-0.42%)
Dec 18, 2012	8.845	9.033	8.797	9.033	848,367	+0.21(+2.37%)
Dec 17, 2012	8.738	9.017	8.684	8.823	1,458,088	+0.11(+1.23%)
Dec 14, 2012	8.679	8.802	8.614	8.716	1,094,938	+0.05(+0.56%)
Dec 13, 2012	8.727	8.748	8.539	8.668	1,048,157	-0.08(-0.92%)
Dec 12, 2012	8.797	8.877	8.662	8.748	1,341,236	-0.03(-0.31%)
Dec 11, 2012	8.684	8.920	8.641	8.775	1,047,728	+0.14(+1.68%)
Dec 10, 2012	8.410	8.668	8.405	8.630	798,486	+0.18(+2.10%)
Dec 07, 2012	8.464	8.523	8.357	8.453	622,295	+0.01(+0.13%)
Dec 06, 2012	8.528	8.539	8.405	8.442	825,841	-0.09(-1.07%)
Dec 05, 2012	8.550	8.673	8.480	8.534	1,166,074	-0.01(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Kronos Worldwide Inc (NY: KRO )

Historical Prices

Sections

Services

The Evening Leader

Saint Marys, OH (45885)

Today

Tonight

Kronos Worldwide Inc (NY: KRO )

Historical Prices

Sections

Services

The Evening Leader