Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kronos Worldwide Inc (NY: KRO )

13.94 +0.50 (+3.72%)
Official Closing Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2009 3.109 3.199 3.041 3.187 18,639 +0.07(+2.18%)
Nov 27, 2009 3.240 3.240 3.041 3.119 22,205 -0.14(-4.33%)
Nov 25, 2009 3.238 3.260 3.221 3.260 7,310 +0.03(+0.83%)
Nov 24, 2009 3.262 3.375 3.063 3.233 37,496 -0.02(-0.75%)
Nov 23, 2009 3.226 3.257 3.221 3.257 5,249 +0.03(+0.83%)
Nov 20, 2009 3.228 3.257 3.184 3.231 28,812 -0.00(-0.08%)
Nov 19, 2009 3.221 3.267 3.199 3.233 23,036 +0.01(+0.23%)
Nov 18, 2009 3.265 3.267 3.221 3.226 21,354 -0.04(-1.26%)
Nov 17, 2009 3.362 3.362 3.243 3.267 53,581 -0.09(-2.75%)
Nov 16, 2009 3.398 3.598 3.359 3.359 177,132 -0.04(-1.29%)
Nov 13, 2009 3.379 3.403 3.364 3.403 1,645 +0.02(+0.72%)
Nov 12, 2009 3.267 3.401 3.194 3.379 32,292 +0.10(+2.96%)
Nov 11, 2009 3.306 3.308 3.221 3.282 3,290 -0.01(-0.37%)
Nov 10, 2009 3.294 3.294 3.294 3.294 411 +0.02(+0.74%)
Nov 09, 2009 3.245 3.274 3.226 3.270 3,455 +0.03(+0.90%)
Nov 06, 2009 3.153 3.257 3.153 3.240 9,050 -0.00(-0.15%)
Nov 05, 2009 3.229 3.245 3.223 3.245 15,512 +0.00(+0.00%)
Nov 04, 2009 3.282 3.318 3.201 3.245 11,107 -0.01(-0.37%)
Nov 03, 2009 3.216 3.262 3.160 3.257 14,463 +0.04(+1.13%)
Nov 02, 2009 3.257 3.282 3.221 3.221 20,062 -0.03(-0.90%)
Oct 30, 2009 3.277 3.342 3.248 3.250 15,080 -0.03(-0.96%)
Oct 29, 2009 3.272 3.282 3.221 3.282 8,519 +0.06(+1.89%)
Oct 28, 2009 3.160 3.221 3.124 3.221 15,632 +0.06(+1.92%)
Oct 27, 2009 3.133 3.206 3.121 3.160 45,711 +0.05(+1.48%)
Oct 26, 2009 3.260 3.299 3.114 3.114 18,923 -0.09(-2.81%)
Oct 23, 2009 3.301 3.306 2.939 3.204 14,348 -0.07(-2.01%)
Oct 22, 2009 3.150 3.372 3.150 3.270 13,493 +0.11(+3.46%)
Oct 21, 2009 3.039 3.160 3.039 3.160 6,993 +0.09(+3.01%)
Oct 20, 2009 3.053 3.080 3.053 3.068 31,264 +0.05(+1.77%)
Oct 19, 2009 3.282 3.282 2.946 3.014 47,645 -0.21(-6.49%)
Oct 16, 2009 3.282 3.306 3.223 3.223 5,759 -0.02(-0.71%)
Oct 15, 2009 3.211 3.342 3.209 3.246 17,314 +0.06(+1.87%)
Oct 14, 2009 3.279 3.279 3.160 3.187 21,802 -0.02(-0.68%)
Oct 13, 2009 3.034 3.379 3.029 3.209 82,628 +0.23(+7.75%)
Oct 12, 2009 2.888 2.990 2.820 2.978 21,810 +0.00(+0.00%)
Oct 09, 2009 2.625 3.017 2.625 2.978 92,065 +0.35(+13.43%)
Oct 08, 2009 2.552 2.667 2.552 2.625 18,355 +0.07(+2.86%)
Oct 07, 2009 2.494 2.552 2.461 2.552 19,079 +0.07(+2.64%)
Oct 06, 2009 2.489 2.492 2.487 2.487 9,050 +0.16(+6.67%)
Oct 05, 2009 2.431 2.448 2.319 2.331 19,540 -0.02(-0.72%)
Oct 02, 2009 2.436 2.436 2.309 2.348 8,227 -0.08(-3.11%)
Oct 01, 2009 2.487 2.487 2.414 2.424 3,780 -0.08(-3.30%)
Sep 30, 2009 2.526 2.538 2.455 2.506 21,436 +0.05(+1.94%)
Sep 29, 2009 2.399 2.459 2.394 2.459 10,921 +0.09(+3.73%)
Sep 28, 2009 2.431 2.538 2.346 2.370 41,894 +0.01(+0.52%)
Sep 25, 2009 2.256 2.358 2.253 2.358 25,916 +0.11(+4.86%)
Sep 24, 2009 2.302 2.309 2.249 2.249 15,179 -0.01(-0.43%)
Sep 23, 2009 2.236 2.258 2.236 2.258 822 +0.02(+0.98%)
Sep 22, 2009 2.241 2.280 2.236 2.236 8,227 -0.01(-0.54%)
Sep 21, 2009 2.261 2.309 2.127 2.249 21,802 -0.01(-0.54%)
Sep 18, 2009 2.261 2.290 2.190 2.261 19,186 +0.02(+1.09%)
Sep 17, 2009 2.188 2.292 2.156 2.236 51,968 -0.13(-5.54%)
Sep 16, 2009 2.285 2.368 2.275 2.368 9,872 +0.09(+3.89%)
Sep 15, 2009 2.146 2.326 2.060 2.279 80,040 +0.16(+7.39%)
Sep 14, 2009 2.309 2.324 2.110 2.122 38,257 -0.21(-9.16%)
Sep 11, 2009 2.297 2.336 2.297 2.336 21,206 +0.04(+1.69%)
Sep 10, 2009 2.292 2.297 2.290 2.297 1,234 +0.05(+2.16%)
Sep 09, 2009 2.049 2.346 2.042 2.249 61,911 +0.20(+9.83%)
Sep 08, 2009 2.042 2.061 2.042 2.047 3,290 -0.02(-1.15%)
Sep 04, 2009 2.030 2.071 2.030 2.071 2,879 +0.01(+0.35%)
Sep 03, 2009 2.066 2.078 2.057 2.064 7,589 -0.03(-1.28%)
Sep 02, 2009 2.005 2.163 2.005 2.091 47,719 +0.06(+3.10%)
Sep 01, 2009 2.044 2.069 2.018 2.028 167,802 -0.02(-0.81%)
Aug 31, 2009 2.176 2.215 2.044 2.044 18,355 -0.20(-8.79%)
Aug 28, 2009 2.292 2.315 2.115 2.241 27,928 -0.07(-2.84%)
Aug 27, 2009 2.394 2.397 2.285 2.307 44,979 -0.11(-4.62%)
Aug 26, 2009 2.445 2.492 2.419 2.419 35,489 +0.01(+0.30%)
Aug 25, 2009 2.399 2.478 2.399 2.411 18,014 +0.00(+0.00%)
Aug 24, 2009 2.334 2.411 2.287 2.411 24,225 +0.10(+4.42%)
Aug 21, 2009 2.309 2.334 2.295 2.309 23,098 +0.00(+0.00%)
Aug 20, 2009 2.334 2.404 2.287 2.309 6,528 +0.02(+0.90%)
Aug 19, 2009 2.285 2.339 2.283 2.289 16,557 +0.03(+1.24%)
Aug 18, 2009 2.224 2.261 2.088 2.261 39,973 +0.08(+3.56%)
Aug 17, 2009 2.078 2.188 2.076 2.183 29,927 -0.00(-0.22%)
Aug 14, 2009 2.127 2.217 2.012 2.188 36,204 +0.02(+0.90%)
Aug 13, 2009 2.093 2.188 2.066 2.168 24,270 +0.11(+5.56%)
Aug 12, 2009 2.040 2.088 2.027 2.054 293,925 +0.01(+0.60%)
Aug 11, 2009 2.005 2.042 1.988 2.042 53,091 +0.04(+2.05%)
Aug 10, 2009 1.993 2.066 1.993 2.001 16,821 -0.04(-2.01%)
Aug 07, 2009 2.044 2.047 1.981 2.042 12,711 +0.05(+2.44%)
Aug 06, 2009 1.948 2.040 1.945 1.993 8,062 +0.04(+2.26%)
Aug 05, 2009 1.952 2.010 1.945 1.949 18,565 -0.09(-4.54%)
Aug 04, 2009 1.981 2.042 1.945 2.042 31,264 +0.09(+4.35%)
Aug 03, 2009 1.998 1.998 1.945 1.957 7,305 -0.01(-0.74%)
Jul 31, 2009 1.799 2.035 1.799 1.971 46,073 +0.15(+8.13%)
Jul 30, 2009 1.993 1.993 1.823 1.823 34,349 -0.12(-6.25%)
Jul 29, 2009 1.862 2.066 1.777 1.945 55,103 +0.08(+4.03%)
Jul 28, 2009 1.765 1.872 1.745 1.869 37,072 +0.13(+7.35%)
Jul 27, 2009 1.668 1.821 1.619 1.741 60,377 +0.15(+9.47%)
Jul 24, 2009 1.607 1.651 1.591 1.591 18,425 +0.01(+0.68%)
Jul 23, 2009 1.531 1.617 1.512 1.580 14,809 +0.06(+4.00%)
Jul 22, 2009 1.361 1.519 1.322 1.519 29,277 +0.08(+5.39%)
Jul 21, 2009 1.446 1.459 1.412 1.442 8,638 -0.03(-1.98%)
Jul 20, 2009 1.446 1.471 1.398 1.471 21,095 +0.05(+3.42%)
Jul 17, 2009 1.449 1.456 1.400 1.422 22,456 -0.03(-1.85%)
Jul 16, 2009 1.476 1.483 1.447 1.449 19,996 -0.02(-1.49%)
Jul 15, 2009 1.471 1.495 1.463 1.471 39,142 +0.01(+0.50%)
Jul 14, 2009 1.415 1.463 1.352 1.463 59,175 +0.04(+2.56%)
Jul 13, 2009 1.424 1.446 1.422 1.427 28,113 -0.02(-1.34%)
Jul 10, 2009 1.451 1.454 1.446 1.446 6,993 +0.01(+0.51%)
Jul 09, 2009 1.459 1.466 1.437 1.439 20,807 -0.01(-0.50%)
Jul 08, 2009 1.495 1.495 1.434 1.446 28,664 -0.05(-3.25%)
Jul 07, 2009 1.531 1.531 1.481 1.495 16,072 -0.04(-2.54%)
Jul 06, 2009 1.556 1.570 1.495 1.534 42,433 -0.01(-0.79%)
Jul 02, 2009 1.563 1.619 1.522 1.546 59,361 -0.02(-1.09%)
Jul 01, 2009 1.617 1.617 1.556 1.563 47,311 -0.05(-3.31%)
Jun 30, 2009 1.823 1.860 1.546 1.617 282,880 -0.17(-9.52%)
Jun 29, 2009 1.823 1.823 1.782 1.787 16,183 -0.02(-1.08%)
Jun 26, 2009 1.741 1.877 1.741 1.806 12,077 +0.04(+2.48%)
Jun 25, 2009 1.677 1.772 1.677 1.762 18,552 +0.04(+2.11%)
Jun 24, 2009 1.677 1.726 1.641 1.726 25,225 +0.06(+3.80%)
Jun 23, 2009 1.710 1.726 1.643 1.663 47,501 -0.05(-2.70%)
Jun 22, 2009 1.830 1.930 1.709 1.709 73,656 -0.14(-7.38%)
Jun 19, 2009 1.842 1.884 1.818 1.845 24,270 -0.00(-0.26%)
Jun 18, 2009 1.799 2.005 1.721 1.850 47,924 +0.05(+2.56%)
Jun 17, 2009 1.816 1.896 1.799 1.804 12,094 -0.07(-3.64%)
Jun 16, 2009 1.918 1.942 1.847 1.872 9,667 -0.05(-2.53%)
Jun 15, 2009 1.908 2.042 1.867 1.920 42,535 +0.00(+0.00%)
Jun 12, 2009 2.163 2.163 1.796 1.920 179,897 -0.23(-10.73%)
Jun 11, 2009 2.083 2.270 2.083 2.151 33,691 +0.07(+3.27%)
Jun 10, 2009 1.996 2.083 1.969 2.083 15,015 +0.07(+3.25%)
Jun 09, 2009 1.920 2.078 1.920 2.018 34,374 +0.10(+5.06%)
Jun 08, 2009 1.840 1.920 1.823 1.920 34,353 +0.10(+5.62%)
Jun 05, 2009 1.801 1.838 1.763 1.818 47,213 +0.02(+1.22%)
Jun 04, 2009 1.806 1.811 1.629 1.796 158,835 +0.03(+1.79%)
Jun 03, 2009 1.716 1.787 1.709 1.765 37,833 +0.05(+2.83%)
Jun 02, 2009 1.634 1.716 1.619 1.716 39,220 +0.08(+5.06%)
Jun 01, 2009 1.672 1.714 1.634 1.634 34,723 -0.04(-2.18%)
May 29, 2009 1.736 1.755 1.609 1.670 25,854 -0.08(-4.58%)
May 28, 2009 1.775 1.779 1.733 1.750 38,257 +0.00(+0.14%)
May 27, 2009 1.736 1.799 1.717 1.748 18,232 +0.10(+6.21%)
May 26, 2009 1.585 1.675 1.585 1.646 13,986 +0.05(+3.04%)
May 22, 2009 1.617 1.670 1.587 1.597 19,355 +0.02(+1.08%)
May 21, 2009 1.775 1.826 1.580 1.580 34,760 -0.23(-12.63%)
May 20, 2009 1.813 1.872 1.799 1.809 40,931 +0.05(+2.62%)
May 19, 2009 1.706 1.911 1.702 1.762 84,977 +0.09(+5.07%)
May 18, 2009 1.665 1.743 1.634 1.677 39,026 +0.01(+0.58%)
May 15, 2009 1.899 1.925 1.653 1.668 84,586 -0.26(-13.38%)
May 14, 2009 1.874 1.945 1.828 1.925 7,404 +0.03(+1.67%)
May 13, 2009 1.928 2.018 1.894 1.894 35,929 -0.04(-2.14%)
May 12, 2009 1.823 1.971 1.823 1.935 34,411 +0.13(+7.13%)
May 11, 2009 1.777 1.843 1.777 1.806 9,050 -0.03(-1.72%)
May 08, 2009 1.847 1.869 1.792 1.838 9,461 -0.04(-2.07%)
May 07, 2009 1.872 1.896 1.852 1.877 11,522 +0.00(+0.26%)
May 06, 2009 1.913 1.913 1.872 1.872 42,050 -0.09(-4.82%)
May 05, 2009 1.911 1.988 1.911 1.967 31,572 +0.09(+5.07%)
May 04, 2009 1.909 1.909 1.872 1.872 42,091 +0.01(+0.65%)
May 01, 2009 1.823 2.037 1.823 1.860 46,435 +0.05(+2.96%)
Apr 30, 2009 1.884 1.945 1.806 1.806 44,917 -0.03(-1.46%)
Apr 29, 2009 1.799 1.886 1.799 1.833 31,778 +0.00(+0.13%)
Apr 28, 2009 1.826 1.843 1.770 1.830 22,172 -0.02(-1.31%)
Apr 27, 2009 1.583 1.945 1.583 1.855 141,919 +0.27(+17.38%)
Apr 24, 2009 1.799 1.945 1.565 1.580 94,615 -0.19(-10.96%)
Apr 23, 2009 1.741 1.775 1.741 1.775 1,234 +0.03(+1.96%)
Apr 22, 2009 1.787 1.925 1.741 1.741 16,454 -0.03(-1.65%)
Apr 21, 2009 1.811 1.821 1.765 1.770 19,643 -0.03(-1.62%)
Apr 20, 2009 2.032 2.042 1.792 1.799 18,511 -0.28(-13.35%)
Apr 17, 2009 2.188 2.188 2.071 2.076 28,462 -0.09(-4.04%)
Apr 16, 2009 1.911 2.244 1.872 2.163 28,146 +0.23(+11.95%)
Apr 15, 2009 1.935 1.993 1.899 1.933 37,406 +0.00(+0.00%)
Apr 14, 2009 1.996 2.088 1.933 1.933 26,262 -0.10(-5.13%)
Apr 13, 2009 2.151 2.151 2.037 2.037 18,511 -0.08(-3.68%)
Apr 09, 2009 1.821 2.139 1.821 2.115 39,047 +0.32(+17.57%)
Apr 08, 2009 1.767 1.821 1.767 1.799 12,752 +0.04(+2.07%)
Apr 07, 2009 1.889 1.896 1.762 1.762 47,274 -0.21(-10.49%)
Apr 06, 2009 1.986 2.042 1.969 1.969 18,717 -0.01(-0.37%)
Apr 03, 2009 1.835 2.044 1.777 1.976 19,597 +0.07(+3.57%)
Apr 02, 2009 1.840 2.064 1.840 1.908 35,406 +0.09(+4.67%)
Apr 01, 2009 1.843 1.882 1.823 1.823 6,993 -0.05(-2.47%)
Mar 31, 2009 1.869 1.979 1.869 1.869 34,497 +0.04(+2.40%)
Mar 30, 2009 1.706 1.930 1.706 1.826 49,261 +0.11(+6.37%)
Mar 26, 2009 1.663 1.726 1.648 1.716 27,380 +0.07(+4.13%)
Mar 25, 2009 1.699 1.702 1.585 1.648 57,814 -0.05(-3.00%)
Mar 24, 2009 1.750 1.767 1.699 1.699 13,780 -0.04(-2.24%)
Mar 23, 2009 1.767 1.779 1.738 1.738 46,485 +0.06(+3.62%)
Mar 20, 2009 1.651 1.677 1.612 1.677 35,809 +0.02(+1.47%)
Mar 19, 2009 1.617 1.653 1.600 1.653 15,632 +0.04(+2.26%)
Mar 18, 2009 1.641 1.760 1.570 1.617 79,872 -0.05(-2.92%)
Mar 17, 2009 1.665 1.685 1.585 1.665 67,711 -0.03(-1.86%)
Mar 16, 2009 1.665 1.714 1.646 1.697 67,699 -0.02(-0.99%)
Mar 13, 2009 1.677 1.760 1.641 1.714 0 +0.08(+4.60%)
Mar 12, 2009 1.480 1.702 1.459 1.638 111,691 +0.09(+6.14%)
Mar 11, 2009 1.668 1.702 1.522 1.544 116,977 -0.16(-9.29%)
Mar 10, 2009 1.410 1.702 1.410 1.702 163,615 +0.30(+21.11%)
Mar 09, 2009 1.471 1.471 1.349 1.405 57,168 -0.07(-4.93%)
Mar 06, 2009 1.480 1.493 1.342 1.478 0 -0.25(-14.29%)
Mar 05, 2009 1.796 1.796 1.459 1.724 43,630 -0.10(-5.41%)
Mar 04, 2009 1.702 2.163 1.685 1.823 169,028 +0.24(+15.38%)
Mar 02, 2009 1.218 1.580 1.218 1.580 78,078 +0.30(+23.81%)
Feb 27, 2009 1.432 1.471 1.135 1.276 0 -0.19(-13.08%)
Feb 26, 2009 2.314 2.331 1.446 1.468 228,093 -0.84(-36.49%)
Feb 25, 2009 2.431 2.467 2.253 2.312 103,665 -0.13(-5.37%)
Feb 24, 2009 2.470 2.470 2.251 2.443 51,335 -0.00(-0.10%)
Feb 23, 2009 2.825 2.825 2.438 2.445 92,558 -0.34(-12.29%)
Feb 20, 2009 3.068 3.068 2.788 2.788 66,436 -0.40(-12.44%)
Feb 19, 2009 3.308 3.328 3.039 3.184 94,089 -0.09(-2.75%)
Feb 18, 2009 3.544 3.544 3.274 3.274 42,708 -0.37(-10.20%)
Feb 17, 2009 3.641 3.719 3.223 3.646 44,963 -0.32(-7.98%)
Feb 13, 2009 3.690 4.009 3.690 3.962 33,880 +0.32(+8.67%)
Feb 12, 2009 3.379 3.646 3.379 3.646 30,651 +0.26(+7.53%)
Feb 11, 2009 3.418 3.418 3.347 3.391 20,218 -0.01(-0.43%)
Feb 10, 2009 3.646 3.693 3.342 3.406 23,674 -0.24(-6.60%)
Feb 09, 2009 3.668 3.768 3.538 3.646 15,570 -0.06(-1.70%)
Feb 06, 2009 3.680 3.710 3.586 3.710 21,296 -0.06(-1.55%)
Feb 05, 2009 3.987 4.113 3.768 3.768 37,414 -0.30(-7.46%)
Feb 04, 2009 4.035 4.101 4.016 4.072 22,625 -0.06(-1.47%)
Feb 03, 2009 3.573 4.133 3.505 4.133 57,386 +0.53(+14.87%)
Feb 02, 2009 3.318 3.598 3.209 3.598 33,765 +0.13(+3.86%)
Jan 30, 2009 3.430 3.464 3.355 3.464 0 -0.01(-0.21%)
Jan 29, 2009 3.505 3.510 3.425 3.471 13,163 -0.13(-3.51%)
Jan 28, 2009 3.464 3.756 3.462 3.598 32,909 +0.13(+3.86%)
Jan 27, 2009 3.476 3.486 3.313 3.464 22,399 -0.02(-0.56%)
Jan 26, 2009 3.411 3.488 3.330 3.483 11,041 +0.10(+2.95%)
Jan 23, 2009 3.342 3.476 3.342 3.384 16,043 -0.00(-0.07%)
Jan 22, 2009 3.457 3.535 3.386 3.386 13,369 -0.11(-3.26%)
Jan 21, 2009 3.197 3.500 3.107 3.500 31,511 +0.20(+6.04%)
Jan 20, 2009 3.413 3.493 3.270 3.301 26,636 -0.19(-5.37%)
Jan 16, 2009 3.370 3.525 3.367 3.488 27,722 +0.09(+2.50%)
Jan 15, 2009 3.600 3.600 3.099 3.403 45,835 -0.12(-3.45%)
Jan 14, 2009 3.240 3.707 2.919 3.525 74,474 +0.26(+7.81%)
Jan 13, 2009 3.345 3.345 3.233 3.270 12,937 -0.04(-1.10%)
Jan 12, 2009 3.136 3.474 2.985 3.306 48,953 +0.11(+3.42%)
Jan 09, 2009 3.442 3.454 3.163 3.197 32,087 -0.26(-7.39%)
Jan 08, 2009 3.345 3.500 3.325 3.452 16,866 +0.17(+5.19%)
Jan 07, 2009 3.267 3.449 3.260 3.282 55,387 +0.02(+0.75%)
Jan 06, 2009 3.282 3.520 3.257 3.257 69,172 +0.06(+1.75%)
Jan 05, 2009 3.002 3.248 2.997 3.201 77,872 +0.16(+5.36%)
Jan 02, 2009 2.820 3.039 2.820 3.039 0 +0.21(+7.30%)
Jan 01, 2009 2.713 2.832 2.526 2.832 0 +0.00(+0.00%)
Dec 31, 2008 2.713 2.832 2.526 2.832 42,190 +0.25(+9.70%)
Dec 30, 2008 2.518 2.589 2.494 2.582 14,566 +0.07(+2.61%)
Dec 29, 2008 2.421 2.533 2.421 2.516 27,817 +0.10(+4.02%)
Dec 26, 2008 2.329 2.450 2.329 2.419 21,605 +0.12(+5.29%)
Dec 24, 2008 2.198 2.339 2.193 2.297 27,455 +0.10(+4.54%)
Dec 23, 2008 2.219 2.219 2.156 2.198 21,872 -0.03(-1.20%)
Dec 22, 2008 2.163 2.268 2.163 2.224 41,030 +0.16(+7.65%)
Dec 19, 2008 2.431 2.628 2.066 2.066 84,660 -0.48(-18.74%)
Dec 18, 2008 2.638 2.732 2.497 2.543 25,916 -0.11(-4.12%)
Dec 17, 2008 2.407 2.655 2.404 2.652 41,495 +0.23(+9.32%)
Dec 16, 2008 2.360 2.465 2.249 2.426 45,575 +0.05(+2.15%)
Dec 15, 2008 2.482 2.504 2.370 2.375 24,102 -0.12(-4.68%)
Dec 12, 2008 2.428 2.577 2.329 2.492 53,231 +0.05(+1.99%)
Dec 11, 2008 2.377 2.443 2.309 2.443 26,467 +0.04(+1.52%)
Dec 10, 2008 2.433 2.623 2.256 2.407 91,731 -0.02(-1.00%)
Dec 09, 2008 2.399 2.528 2.309 2.431 37,776 +0.10(+4.17%)
Dec 08, 2008 2.390 2.844 2.249 2.334 83,533 -0.10(-4.00%)
Dec 05, 2008 2.411 2.616 2.125 2.431 93,007 -0.02(-0.89%)
Dec 04, 2008 2.395 2.511 2.163 2.453 54,971 -0.03(-1.08%)
Dec 03, 2008 2.431 2.550 2.105 2.479 92,377 +0.04(+1.49%)
Dec 02, 2008 2.455 2.484 2.249 2.443 41,474 -0.01(-0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.