Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kronos Worldwide Inc (NY: KRO )

14.29 +0.35 (+2.51%)
Official Closing Price Updated: 4:10 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2006 8.778 9.124 8.662 8.946 54,709 +0.23(+2.62%)
Nov 29, 2006 8.433 8.800 8.338 8.718 47,716 +0.28(+3.37%)
Nov 28, 2006 8.100 8.433 8.047 8.433 27,149 +0.33(+4.11%)
Nov 27, 2006 8.654 8.654 8.052 8.100 41,957 -0.61(-6.98%)
Nov 24, 2006 8.630 8.708 8.630 8.708 8,226 -0.10(-1.16%)
Nov 22, 2006 8.912 9.099 8.778 8.810 68,284 -0.04(-0.47%)
Nov 21, 2006 9.238 9.245 8.820 8.851 61,702 -0.40(-4.31%)
Nov 20, 2006 9.153 9.393 9.099 9.250 30,851 +0.05(+0.50%)
Nov 17, 2006 9.432 9.432 9.131 9.204 43,603 -0.23(-2.45%)
Nov 16, 2006 9.527 9.530 9.432 9.435 20,156 -0.14(-1.50%)
Nov 15, 2006 9.688 9.688 9.505 9.578 90,496 -0.11(-1.13%)
Nov 14, 2006 9.114 9.697 9.114 9.688 121,759 +0.57(+6.29%)
Nov 13, 2006 8.970 9.133 8.970 9.114 42,369 +0.10(+1.11%)
Nov 10, 2006 8.873 9.092 8.752 9.014 45,248 +0.24(+2.71%)
Nov 09, 2006 9.056 9.175 8.776 8.776 73,631 -0.22(-2.43%)
Nov 08, 2006 8.630 9.092 8.630 8.995 72,397 +0.30(+3.44%)
Nov 07, 2006 8.839 9.158 8.594 8.696 96,667 -0.20(-2.29%)
Nov 06, 2006 8.688 8.968 8.511 8.900 101,603 +0.11(+1.27%)
Nov 03, 2006 7.779 9.214 7.779 8.788 230,355 +1.01(+12.97%)
Nov 02, 2006 7.575 7.779 7.390 7.779 115,177 +0.14(+1.88%)
Nov 01, 2006 7.235 7.665 7.050 7.636 93,376 +0.39(+5.33%)
Oct 31, 2006 7.317 7.339 7.176 7.249 37,844 -0.06(-0.80%)
Oct 30, 2006 7.330 7.330 7.271 7.308 22,212 -0.04(-0.56%)
Oct 27, 2006 7.269 7.463 7.220 7.349 51,418 +0.07(+1.00%)
Oct 26, 2006 7.208 7.281 7.172 7.276 13,574 +0.08(+1.15%)
Oct 25, 2006 7.220 7.337 7.172 7.193 21,390 -0.04(-0.54%)
Oct 24, 2006 7.257 7.271 7.232 7.232 3,702 -0.01(-0.10%)
Oct 23, 2006 7.147 7.342 7.147 7.240 32,496 +0.10(+1.47%)
Oct 20, 2006 7.181 7.191 7.114 7.135 20,156 -0.05(-0.64%)
Oct 19, 2006 7.159 7.293 7.142 7.181 73,220 +0.01(+0.14%)
Oct 18, 2006 7.172 7.196 7.172 7.172 13,574 -0.02(-0.24%)
Oct 17, 2006 7.208 7.213 7.172 7.189 11,929 -0.01(-0.17%)
Oct 16, 2006 7.159 7.223 7.147 7.201 22,212 +0.05(+0.68%)
Oct 13, 2006 7.086 7.152 7.086 7.152 8,638 +0.08(+1.10%)
Oct 12, 2006 6.984 7.082 6.977 7.074 23,858 +0.09(+1.32%)
Oct 11, 2006 7.198 7.198 6.982 6.982 22,624 -0.21(-2.94%)
Oct 10, 2006 6.894 7.281 6.880 7.193 107,773 +0.27(+3.97%)
Oct 09, 2006 6.936 6.936 6.904 6.919 10,283 -0.04(-0.59%)
Oct 06, 2006 6.953 6.960 6.941 6.960 4,936 -0.02(-0.31%)
Oct 05, 2006 6.928 6.987 6.924 6.982 16,865 +0.04(+0.60%)
Oct 04, 2006 6.928 6.941 6.885 6.941 11,517 +0.05(+0.78%)
Oct 03, 2006 6.855 6.916 6.841 6.887 17,688 +0.03(+0.46%)
Oct 02, 2006 6.938 6.938 6.853 6.855 18,922 -0.14(-2.05%)
Sep 29, 2006 7.147 7.174 6.996 6.999 25,503 -0.14(-1.91%)
Sep 28, 2006 7.154 7.164 7.111 7.135 3,702 -0.04(-0.54%)
Sep 27, 2006 7.154 7.179 7.123 7.174 9,872 +0.02(+0.31%)
Sep 26, 2006 7.206 7.317 7.150 7.152 43,603 -0.09(-1.24%)
Sep 25, 2006 7.271 7.295 7.235 7.242 10,695 -0.00(-0.07%)
Sep 22, 2006 7.227 7.339 7.227 7.247 18,099 -0.00(-0.07%)
Sep 21, 2006 7.308 7.342 7.252 7.252 10,283 -0.08(-1.09%)
Sep 20, 2006 7.317 7.463 7.283 7.332 33,730 +0.04(+0.53%)
Sep 19, 2006 7.359 7.488 7.240 7.293 22,212 -0.09(-1.22%)
Sep 18, 2006 7.364 7.432 7.339 7.383 11,929 +0.00(+0.07%)
Sep 15, 2006 7.412 7.415 7.378 7.378 74,454 -0.02(-0.33%)
Sep 14, 2006 7.342 7.402 7.327 7.402 13,574 +0.04(+0.50%)
Sep 13, 2006 7.351 7.381 7.284 7.366 17,688 -0.01(-0.13%)
Sep 12, 2006 7.359 7.383 7.337 7.376 16,865 +0.04(+0.56%)
Sep 11, 2006 7.278 7.427 7.247 7.334 29,617 +0.05(+0.63%)
Sep 08, 2006 7.257 7.288 7.257 7.288 9,049 +0.01(+0.10%)
Sep 07, 2006 7.439 7.454 7.281 7.281 21,390 -0.16(-2.09%)
Sep 06, 2006 7.364 7.553 7.349 7.436 62,936 -0.01(-0.16%)
Sep 05, 2006 7.381 7.492 7.381 7.449 17,688 +0.08(+1.09%)
Sep 01, 2006 7.366 7.393 7.351 7.368 7,404 -0.02(-0.30%)
Aug 31, 2006 7.429 7.444 7.390 7.390 28,794 -0.03(-0.46%)
Aug 30, 2006 7.439 7.454 7.402 7.424 25,503 +0.01(+0.13%)
Aug 29, 2006 7.232 7.436 7.232 7.415 55,120 +0.23(+3.21%)
Aug 28, 2006 7.169 7.184 7.169 7.184 1,645 +0.03(+0.37%)
Aug 25, 2006 7.157 7.191 7.157 7.157 4,524 -0.04(-0.51%)
Aug 24, 2006 7.232 7.232 7.181 7.193 4,524 -0.01(-0.20%)
Aug 23, 2006 7.298 7.330 7.208 7.208 7,404 -0.09(-1.23%)
Aug 22, 2006 7.339 7.339 7.298 7.298 1,234 -0.02(-0.23%)
Aug 21, 2006 7.388 7.388 7.315 7.315 6,170 -0.12(-1.57%)
Aug 18, 2006 7.364 7.577 7.344 7.432 47,305 +0.07(+0.96%)
Aug 17, 2006 7.271 7.415 7.257 7.361 17,276 +0.05(+0.73%)
Aug 16, 2006 7.344 7.359 7.305 7.308 13,163 -0.06(-0.82%)
Aug 15, 2006 7.254 7.368 7.172 7.368 60,468 +0.14(+1.92%)
Aug 14, 2006 7.057 7.366 7.057 7.230 62,525 +0.15(+2.09%)
Aug 11, 2006 7.154 7.154 7.074 7.082 7,404 -0.10(-1.35%)
Aug 10, 2006 6.868 7.193 6.868 7.179 64,993 +0.30(+4.35%)
Aug 09, 2006 6.928 6.970 6.868 6.880 32,907 -0.04(-0.53%)
Aug 08, 2006 6.989 7.009 6.916 6.916 7,404 -0.09(-1.25%)
Aug 07, 2006 7.033 7.045 7.004 7.004 24,680 -0.05(-0.76%)
Aug 04, 2006 7.116 7.172 7.040 7.057 15,631 -0.03(-0.48%)
Aug 03, 2006 6.943 7.094 6.938 7.091 16,453 +0.17(+2.49%)
Aug 02, 2006 6.868 6.928 6.868 6.919 11,517 +0.05(+0.71%)
Aug 01, 2006 6.870 6.904 6.868 6.870 6,581 -0.06(-0.81%)
Jul 31, 2006 6.846 6.926 6.846 6.926 7,815 +0.08(+1.10%)
Jul 28, 2006 6.870 6.892 6.846 6.851 17,688 +0.00(+0.07%)
Jul 27, 2006 6.987 6.987 6.841 6.846 25,503 -0.14(-2.02%)
Jul 26, 2006 6.838 6.996 6.812 6.987 34,142 +0.11(+1.63%)
Jul 25, 2006 6.831 6.892 6.790 6.875 27,971 +0.04(+0.64%)
Jul 24, 2006 6.763 6.831 6.758 6.831 7,815 +0.09(+1.37%)
Jul 21, 2006 6.858 6.858 6.739 6.739 15,219 -0.12(-1.70%)
Jul 20, 2006 6.904 6.924 6.855 6.855 20,978 -0.07(-0.98%)
Jul 19, 2006 6.758 6.936 6.758 6.924 41,546 +0.18(+2.63%)
Jul 18, 2006 6.697 6.746 6.673 6.746 17,276 +0.06(+0.84%)
Jul 17, 2006 6.746 6.758 6.690 6.690 18,510 -0.07(-1.01%)
Jul 14, 2006 6.868 6.887 6.758 6.758 27,149 -0.15(-2.22%)
Jul 13, 2006 7.013 7.028 6.911 6.911 16,453 -0.13(-1.80%)
Jul 12, 2006 7.186 7.201 7.038 7.038 30,851 -0.17(-2.39%)
Jul 11, 2006 7.356 7.356 7.172 7.210 52,652 -0.17(-2.31%)
Jul 10, 2006 7.407 7.412 7.381 7.381 8,638 -0.05(-0.69%)
Jul 07, 2006 7.439 7.458 7.366 7.432 25,503 -0.03(-0.42%)
Jul 06, 2006 7.451 7.466 7.395 7.463 60,057 +0.01(+0.16%)
Jul 05, 2006 7.086 7.471 7.050 7.451 102,837 +0.32(+4.50%)
Jul 03, 2006 7.208 7.208 7.128 7.130 38,255 +0.02(+0.27%)
Jun 30, 2006 6.877 7.111 6.846 7.111 234,058 +0.26(+3.72%)
Jun 29, 2006 6.899 6.924 6.663 6.855 83,504 -0.04(-0.63%)
Jun 28, 2006 6.868 6.904 6.729 6.899 46,071 +0.04(+0.64%)
Jun 27, 2006 6.870 7.147 6.834 6.855 88,440 -0.00(-0.04%)
Jun 26, 2006 6.734 6.858 6.700 6.858 43,191 +0.15(+2.21%)
Jun 23, 2006 6.749 6.792 6.688 6.710 46,482 -0.06(-0.93%)
Jun 22, 2006 6.727 6.775 6.714 6.773 38,666 +0.01(+0.22%)
Jun 21, 2006 6.729 6.953 6.685 6.758 77,333 -0.01(-0.11%)
Jun 20, 2006 6.705 6.792 6.680 6.766 30,028 +0.04(+0.54%)
Jun 19, 2006 6.817 6.817 6.710 6.729 46,482 -0.06(-0.93%)
Jun 16, 2006 6.797 6.819 6.768 6.792 174,001 -0.02(-0.25%)
Jun 15, 2006 6.807 6.916 6.734 6.809 67,050 +0.02(+0.32%)
Jun 14, 2006 6.734 6.787 6.719 6.787 69,929 +0.03(+0.43%)
Jun 13, 2006 6.736 6.770 6.685 6.758 29,617 +0.02(+0.32%)
Jun 12, 2006 6.797 6.797 6.693 6.736 26,326 -0.06(-0.93%)
Jun 09, 2006 6.945 6.979 6.797 6.800 26,326 -0.16(-2.31%)
Jun 08, 2006 6.831 6.970 6.783 6.960 57,588 +0.09(+1.31%)
Jun 07, 2006 6.972 6.972 6.868 6.870 31,673 -0.14(-1.98%)
Jun 06, 2006 7.038 7.038 6.928 7.009 39,078 -0.00(-0.07%)
Jun 05, 2006 7.150 7.150 7.013 7.013 52,241 -0.16(-2.24%)
Jun 02, 2006 7.201 7.201 7.145 7.174 20,978 -0.00(-0.03%)
Jun 01, 2006 7.147 7.179 7.111 7.176 39,078 +0.05(+0.75%)
May 31, 2006 7.172 7.232 7.111 7.123 44,425 -0.05(-0.68%)
May 30, 2006 7.172 7.376 7.172 7.172 49,773 -0.02(-0.34%)
May 26, 2006 7.261 7.266 7.172 7.196 19,744 -0.09(-1.17%)
May 25, 2006 7.305 7.388 7.244 7.281 47,305 -0.01(-0.13%)
May 24, 2006 7.293 7.592 7.208 7.291 137,390 -0.07(-0.89%)
May 23, 2006 7.266 7.475 7.266 7.356 58,823 +0.09(+1.24%)
May 22, 2006 7.135 7.315 7.123 7.266 78,979 +0.09(+1.25%)
May 19, 2006 7.118 7.230 7.026 7.176 72,397 -0.00(-0.03%)
May 18, 2006 7.288 7.334 7.176 7.179 34,142 -0.12(-1.70%)
May 17, 2006 7.366 7.597 7.298 7.303 59,645 -0.09(-1.28%)
May 16, 2006 7.349 7.619 7.349 7.398 53,886 +0.07(+1.00%)
May 15, 2006 7.225 7.512 7.174 7.325 94,610 +0.12(+1.65%)
May 12, 2006 7.174 7.388 6.853 7.206 193,745 -0.00(-0.03%)
May 11, 2006 7.322 7.322 7.125 7.208 155,078 -0.14(-1.89%)
May 10, 2006 7.283 7.619 7.283 7.347 68,695 +0.05(+0.63%)
May 09, 2006 7.485 7.503 7.293 7.300 37,844 -0.22(-2.94%)
May 08, 2006 7.597 7.633 7.491 7.522 12,340 -0.11(-1.43%)
May 05, 2006 7.483 7.743 7.483 7.631 55,532 +0.14(+1.92%)
May 04, 2006 7.483 7.492 7.463 7.488 13,985 +0.01(+0.16%)
May 03, 2006 7.743 7.743 7.475 7.475 23,858 -0.29(-3.76%)
May 02, 2006 7.330 7.825 7.330 7.767 64,993 +0.46(+6.32%)
May 01, 2006 7.390 7.415 7.305 7.305 11,106 -0.06(-0.83%)
Apr 28, 2006 7.317 7.402 7.298 7.366 23,858 +0.03(+0.46%)
Apr 27, 2006 7.330 7.378 7.308 7.332 16,865 -0.02(-0.30%)
Apr 26, 2006 7.320 7.354 7.305 7.354 38,255 +0.02(+0.33%)
Apr 25, 2006 7.320 7.330 7.293 7.330 23,446 -0.01(-0.13%)
Apr 24, 2006 7.310 7.339 7.293 7.339 16,865 +0.03(+0.40%)
Apr 21, 2006 7.244 7.320 7.196 7.310 43,603 +0.11(+1.59%)
Apr 20, 2006 7.315 7.315 7.196 7.196 13,574 -0.12(-1.66%)
Apr 19, 2006 7.254 7.317 7.232 7.317 18,510 +0.05(+0.67%)
Apr 18, 2006 7.198 7.269 7.174 7.269 29,205 +0.09(+1.18%)
Apr 17, 2006 7.201 7.225 7.184 7.184 28,383 -0.05(-0.71%)
Apr 13, 2006 7.181 7.235 7.172 7.235 4,113 +0.05(+0.74%)
Apr 12, 2006 7.196 7.196 7.174 7.181 8,638 +0.01(+0.10%)
Apr 11, 2006 7.181 7.206 7.172 7.174 17,276 -0.01(-0.10%)
Apr 10, 2006 7.201 7.276 7.179 7.181 85,149 -0.04(-0.51%)
Apr 07, 2006 7.342 7.354 7.196 7.218 49,773 -0.11(-1.49%)
Apr 06, 2006 7.295 7.351 7.293 7.327 15,219 +0.03(+0.40%)
Apr 05, 2006 7.295 7.327 7.293 7.298 17,276 +0.00(+0.03%)
Apr 04, 2006 7.330 7.337 7.293 7.295 25,503 +0.04(+0.50%)
Apr 03, 2006 7.381 7.415 7.242 7.259 16,042 -0.12(-1.65%)
Mar 31, 2006 7.349 7.385 7.327 7.381 16,453 +0.03(+0.43%)
Mar 30, 2006 7.244 7.349 7.244 7.349 28,383 +0.08(+1.10%)
Mar 29, 2006 7.074 7.325 7.074 7.269 34,964 +0.22(+3.10%)
Mar 28, 2006 7.006 7.086 7.006 7.050 14,808 +0.00(+0.00%)
Mar 27, 2006 7.013 7.050 6.965 7.050 13,985 -0.00(-0.03%)
Mar 24, 2006 6.911 7.074 6.911 7.052 10,695 +0.15(+2.11%)
Mar 23, 2006 6.965 6.989 6.907 6.907 49,773 -0.08(-1.18%)
Mar 22, 2006 6.962 6.989 6.928 6.989 9,049 +0.06(+0.88%)
Mar 21, 2006 7.103 7.111 6.928 6.928 102,426 -0.17(-2.40%)
Mar 20, 2006 7.196 7.196 7.050 7.099 69,518 -0.13(-1.85%)
Mar 17, 2006 7.570 7.570 7.232 7.232 183,873 -0.34(-4.46%)
Mar 16, 2006 7.451 7.573 7.451 7.570 14,808 +0.09(+1.24%)
Mar 15, 2006 7.415 7.478 7.415 7.478 9,461 +0.08(+1.05%)
Mar 14, 2006 7.079 7.400 7.074 7.400 53,886 +0.28(+3.89%)
Mar 13, 2006 7.060 7.147 7.060 7.123 30,439 +0.06(+0.90%)
Mar 10, 2006 7.050 7.086 7.050 7.060 10,695 +0.01(+0.10%)
Mar 09, 2006 7.068 7.068 7.050 7.052 25,915 -0.00(-0.07%)
Mar 08, 2006 7.050 7.065 7.050 7.057 17,688 -0.02(-0.24%)
Mar 07, 2006 7.181 7.181 7.074 7.074 13,985 -0.05(-0.68%)
Mar 06, 2006 7.172 7.172 7.116 7.123 13,163 -0.06(-0.85%)
Mar 03, 2006 7.147 7.208 7.086 7.184 44,837 +0.08(+1.06%)
Mar 02, 2006 7.055 7.116 7.050 7.108 64,993 +0.05(+0.69%)
Mar 01, 2006 7.060 7.091 7.052 7.060 34,142 -0.01(-0.21%)
Feb 28, 2006 7.055 7.082 7.050 7.074 67,050 +0.02(+0.28%)
Feb 27, 2006 7.069 7.079 7.052 7.055 33,319 -0.03(-0.48%)
Feb 24, 2006 7.050 7.089 7.026 7.089 66,638 +0.03(+0.48%)
Feb 23, 2006 7.086 7.086 7.050 7.055 60,879 -0.06(-0.79%)
Feb 22, 2006 7.172 7.172 7.043 7.111 91,731 -0.08(-1.08%)
Feb 21, 2006 7.402 7.402 7.172 7.189 14,808 -0.24(-3.21%)
Feb 17, 2006 7.560 7.560 7.427 7.427 22,212 -0.11(-1.45%)
Feb 16, 2006 7.473 7.536 7.429 7.536 5,758 +0.07(+0.98%)
Feb 15, 2006 7.458 7.478 7.359 7.463 10,695 +0.02(+0.23%)
Feb 14, 2006 7.483 7.517 7.446 7.446 14,397 -0.02(-0.23%)
Feb 13, 2006 7.750 7.767 7.463 7.463 26,326 -0.29(-3.76%)
Feb 10, 2006 7.830 7.835 7.609 7.755 21,801 -0.08(-0.96%)
Feb 09, 2006 7.908 8.059 7.828 7.830 38,666 -0.05(-0.59%)
Feb 08, 2006 7.176 7.947 7.176 7.877 109,419 +0.69(+9.57%)
Feb 07, 2006 7.232 7.330 7.189 7.189 19,744 -0.08(-1.10%)
Feb 06, 2006 7.415 7.432 7.069 7.269 91,319 -0.14(-1.90%)
Feb 03, 2006 7.471 7.478 7.378 7.410 17,688 -0.00(-0.07%)
Feb 02, 2006 7.548 7.548 7.385 7.415 22,212 -0.15(-1.99%)
Feb 01, 2006 7.609 7.633 7.560 7.565 9,049 -0.07(-0.89%)
Jan 31, 2006 7.646 7.672 7.602 7.633 13,163 +0.00(+0.00%)
Jan 30, 2006 7.595 7.653 7.585 7.633 15,219 +0.06(+0.83%)
Jan 27, 2006 7.553 7.585 7.517 7.570 18,510 +0.03(+0.42%)
Jan 26, 2006 7.415 7.539 7.415 7.539 20,156 +0.13(+1.74%)
Jan 25, 2006 7.378 7.415 7.376 7.410 10,695 +0.04(+0.59%)
Jan 24, 2006 7.240 7.390 7.240 7.366 24,269 +0.12(+1.61%)
Jan 23, 2006 7.220 7.281 7.220 7.249 27,560 +0.07(+0.91%)
Jan 20, 2006 7.366 7.378 7.184 7.184 23,446 -0.16(-2.15%)
Jan 19, 2006 7.317 7.342 7.283 7.342 17,688 +0.04(+0.50%)
Jan 18, 2006 7.254 7.334 7.254 7.305 27,560 +0.04(+0.54%)
Jan 17, 2006 7.184 7.271 7.184 7.266 19,744 +0.05(+0.64%)
Jan 13, 2006 7.074 7.220 7.069 7.220 22,212 +0.13(+1.78%)
Jan 12, 2006 7.317 7.354 7.079 7.094 64,993 -0.24(-3.25%)
Jan 11, 2006 7.478 7.478 7.298 7.332 29,205 -0.15(-1.95%)
Jan 10, 2006 7.441 7.478 7.439 7.478 9,461 +0.02(+0.23%)
Jan 09, 2006 7.424 7.463 7.424 7.461 27,971 +0.04(+0.49%)
Jan 06, 2006 7.266 7.427 7.266 7.424 23,858 +0.18(+2.52%)
Jan 05, 2006 7.266 7.281 7.198 7.242 14,808 -0.03(-0.40%)
Jan 04, 2006 7.013 7.274 7.013 7.271 30,851 +0.26(+3.67%)
Jan 03, 2006 7.062 7.062 6.965 7.013 3,117,621 -0.04(-0.55%)
Dec 30, 2005 7.259 7.259 7.050 7.052 23,035 -0.21(-2.85%)
Dec 29, 2005 7.308 7.325 7.249 7.259 166,185 -0.07(-0.90%)
Dec 28, 2005 7.295 7.325 7.293 7.325 26,326 +0.03(+0.40%)
Dec 27, 2005 7.587 7.587 7.293 7.295 34,553 -0.28(-3.69%)
Dec 23, 2005 7.405 7.582 7.405 7.575 13,985 +0.17(+2.30%)
Dec 22, 2005 7.298 7.415 7.295 7.405 12,751 +0.10(+1.36%)
Dec 21, 2005 7.269 7.317 7.249 7.305 13,985 +0.06(+0.77%)
Dec 20, 2005 7.065 7.249 6.970 7.249 63,347 +0.06(+0.88%)
Dec 19, 2005 7.293 7.293 7.184 7.186 29,617 -0.30(-4.03%)
Dec 16, 2005 7.536 7.536 7.485 7.488 83,915 -0.06(-0.77%)
Dec 15, 2005 7.560 7.560 7.480 7.546 22,212 -0.01(-0.19%)
Dec 14, 2005 7.441 7.585 7.441 7.560 14,397 +0.17(+2.34%)
Dec 13, 2005 7.378 7.402 7.305 7.388 21,390 +0.03(+0.43%)
Dec 12, 2005 7.407 7.407 7.293 7.356 58,411 -0.09(-1.27%)
Dec 09, 2005 7.536 7.536 7.439 7.451 23,446 -0.14(-1.83%)
Dec 08, 2005 7.609 7.609 7.536 7.590 16,453 -0.04(-0.57%)
Dec 07, 2005 7.718 7.723 7.633 7.633 12,340 -0.13(-1.72%)
Dec 06, 2005 7.723 7.804 7.670 7.767 64,581 +0.02(+0.25%)
Dec 05, 2005 7.721 7.816 7.689 7.748 34,964 -0.02(-0.28%)
Dec 02, 2005 7.791 7.791 7.755 7.770 9,872 -0.07(-0.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.