Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gray Television (NY: GTN )

5.690 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2012 1.989 2.025 1.924 1.924 38,962 -0.05(-2.78%)
Nov 29, 2012 1.998 1.998 1.952 1.979 42,315 +0.02(+0.93%)
Nov 28, 2012 2.016 2.071 1.906 1.961 78,012 -0.05(-2.73%)
Nov 27, 2012 2.071 2.085 2.016 2.016 87,019 -0.05(-2.66%)
Nov 26, 2012 1.998 2.080 1.979 2.071 127,235 +0.11(+5.61%)
Nov 23, 2012 2.016 2.034 1.961 1.961 10,725 -0.04(-1.83%)
Nov 21, 2012 1.970 2.044 1.943 1.998 98,511 +0.03(+1.40%)
Nov 20, 2012 1.943 2.016 1.934 1.970 87,397 +0.03(+1.42%)
Nov 19, 2012 1.869 1.970 1.869 1.943 116,702 +0.05(+2.42%)
Nov 16, 2012 1.814 1.906 1.814 1.897 117,376 +0.04(+1.97%)
Nov 15, 2012 1.915 1.924 1.558 1.860 180,755 -0.08(-4.25%)
Nov 14, 2012 2.034 2.034 1.897 1.943 126,141 -0.08(-4.07%)
Nov 13, 2012 1.961 2.025 1.668 2.025 331,048 +0.04(+1.84%)
Nov 12, 2012 2.016 2.016 1.989 1.989 101,291 +0.00(+0.00%)
Nov 09, 2012 1.989 2.062 1.888 1.989 97,261 -0.04(-1.81%)
Nov 08, 2012 2.044 2.062 2.002 2.025 150,414 -0.02(-0.90%)
Nov 07, 2012 1.979 2.062 1.909 2.044 270,152 +0.03(+1.36%)
Nov 06, 2012 2.025 2.062 1.943 2.016 304,728 +0.04(+1.85%)
Nov 05, 2012 2.108 2.108 1.961 1.979 195,847 -0.13(-6.09%)
Nov 02, 2012 1.998 2.108 1.970 2.108 331,325 +0.13(+6.48%)
Nov 01, 2012 1.998 2.071 1.833 1.979 373,973 +0.03(+1.41%)
Oct 31, 2012 2.053 2.099 1.952 1.952 357,448 -0.08(-4.05%)
Oct 26, 2012 2.089 2.034 2.034 2.034 108,579 -0.07(-3.48%)
Oct 25, 2012 2.025 2.117 1.961 2.108 122,949 +0.09(+4.55%)
Oct 24, 2012 2.053 2.053 1.998 2.016 95,282 -0.04(-1.79%)
Oct 23, 2012 2.071 2.071 1.897 2.053 301,355 -0.08(-3.86%)
Oct 19, 2012 2.099 2.135 2.089 2.135 150,652 +0.05(+2.64%)
Oct 18, 2012 2.208 2.236 2.080 2.080 167,711 -0.13(-5.81%)
Oct 17, 2012 2.236 2.236 2.156 2.208 75,573 +0.00(+0.00%)
Oct 16, 2012 2.172 2.254 2.161 2.208 227,110 +0.03(+1.26%)
Oct 15, 2012 2.126 2.199 2.108 2.181 119,314 +0.06(+3.03%)
Oct 12, 2012 2.154 2.218 2.089 2.117 174,791 -0.04(-1.70%)
Oct 11, 2012 2.190 2.245 2.154 2.154 163,213 -0.05(-2.49%)
Oct 10, 2012 2.199 2.273 2.181 2.208 123,872 +0.03(+1.26%)
Oct 09, 2012 2.254 2.273 2.181 2.181 180,786 -0.07(-3.25%)
Oct 08, 2012 2.199 2.263 2.135 2.254 199,894 +0.05(+2.50%)
Oct 05, 2012 2.236 2.291 2.163 2.199 292,921 +0.01(+0.42%)
Oct 04, 2012 2.144 2.190 2.121 2.190 222,875 +0.08(+3.91%)
Oct 03, 2012 2.099 2.154 2.062 2.108 132,945 +0.02(+0.88%)
Oct 02, 2012 2.062 2.108 2.044 2.089 86,674 +0.06(+3.17%)
Oct 01, 2012 2.144 2.181 2.025 2.025 586,435 -0.06(-3.07%)
Sep 28, 2012 2.080 2.117 2.053 2.089 181,611 +0.03(+1.33%)
Sep 27, 2012 1.998 2.071 1.879 2.062 344,261 +0.06(+3.21%)
Sep 26, 2012 2.071 2.071 1.989 1.998 306,760 -0.09(-4.39%)
Sep 25, 2012 2.108 2.144 1.998 2.089 472,305 +0.03(+1.33%)
Sep 24, 2012 1.934 2.071 1.934 2.062 268,863 +0.08(+4.17%)
Sep 21, 2012 1.915 2.007 1.906 1.979 355,019 +0.07(+3.85%)
Sep 20, 2012 1.924 1.970 1.860 1.906 569,101 +0.01(+0.48%)
Sep 19, 2012 1.897 1.915 1.842 1.897 137,945 +0.03(+1.47%)
Sep 18, 2012 1.814 1.906 1.805 1.869 452,424 +0.05(+2.51%)
Sep 17, 2012 1.769 1.824 1.769 1.824 1,083,919 +0.05(+3.11%)
Sep 14, 2012 1.714 1.796 1.695 1.769 239,942 +0.07(+4.32%)
Sep 13, 2012 1.695 1.741 1.649 1.695 377,337 +0.02(+1.09%)
Sep 12, 2012 1.686 1.724 1.677 1.677 132,685 +0.00(+0.00%)
Sep 11, 2012 1.677 1.732 1.677 1.677 75,158 -0.02(-1.08%)
Sep 10, 2012 1.686 1.714 1.677 1.695 90,625 +0.00(+0.00%)
Sep 07, 2012 1.714 1.714 1.686 1.695 110,310 +0.00(+0.00%)
Sep 06, 2012 1.704 1.732 1.677 1.695 271,813 +0.03(+1.65%)
Sep 05, 2012 1.695 1.732 1.668 1.668 152,785 -0.02(-1.09%)
Sep 04, 2012 1.686 1.741 1.686 1.686 75,034 -0.01(-0.54%)
Aug 31, 2012 1.741 1.741 1.690 1.695 42,955 -0.02(-1.07%)
Aug 30, 2012 1.732 1.741 1.704 1.714 49,172 -0.02(-1.06%)
Aug 29, 2012 1.704 1.741 1.686 1.732 96,711 +0.07(+4.42%)
Aug 27, 2012 1.640 1.659 1.595 1.659 56,853 +0.04(+2.26%)
Aug 24, 2012 1.622 1.649 1.585 1.622 92,729 -0.02(-1.12%)
Aug 23, 2012 1.640 1.659 1.585 1.640 42,738 +0.00(+0.00%)
Aug 22, 2012 1.576 1.704 1.576 1.640 79,204 +0.06(+4.07%)
Aug 21, 2012 1.659 1.686 1.530 1.576 156,567 -0.05(-3.37%)
Aug 20, 2012 1.677 1.704 1.631 1.631 167,553 -0.04(-2.20%)
Aug 17, 2012 1.704 1.704 1.649 1.668 82,868 +0.00(+0.00%)
Aug 16, 2012 1.695 1.695 1.659 1.668 33,451 -0.02(-1.09%)
Aug 15, 2012 1.659 1.686 1.659 1.686 23,777 +0.03(+1.66%)
Aug 14, 2012 1.695 1.695 1.639 1.659 136,041 -0.02(-1.09%)
Aug 13, 2012 1.723 1.723 1.677 1.677 99,155 -0.02(-1.08%)
Aug 10, 2012 1.714 1.741 1.659 1.695 136,597 -0.03(-1.60%)
Aug 09, 2012 1.695 1.732 1.659 1.723 75,945 +0.01(+0.53%)
Aug 08, 2012 1.640 1.714 1.640 1.714 116,609 +0.06(+3.89%)
Aug 07, 2012 1.649 1.723 1.631 1.649 801,660 +0.01(+0.56%)
Aug 06, 2012 1.695 1.714 1.613 1.640 547,780 -0.07(-4.28%)
Aug 03, 2012 1.741 1.833 1.649 1.714 393,816 -0.03(-1.58%)
Aug 02, 2012 1.631 1.741 1.631 1.741 407,658 +0.12(+7.34%)
Aug 01, 2012 1.540 1.649 1.540 1.622 229,263 +0.08(+5.36%)
Jul 31, 2012 1.521 1.540 1.475 1.540 126,888 +0.03(+1.82%)
Jul 30, 2012 1.503 1.530 1.494 1.512 40,941 +0.02(+1.23%)
Jul 27, 2012 1.457 1.503 1.430 1.494 128,663 +0.05(+3.82%)
Jul 26, 2012 1.485 1.485 1.420 1.439 110,368 -0.01(-0.63%)
Jul 25, 2012 1.448 1.466 1.430 1.448 56,748 +0.02(+1.28%)
Jul 24, 2012 1.512 1.512 1.430 1.430 85,906 -0.07(-4.88%)
Jul 23, 2012 1.466 1.535 1.448 1.503 93,333 -0.02(-1.20%)
Jul 20, 2012 1.494 1.521 1.466 1.521 85,976 +0.03(+1.84%)
Jul 19, 2012 1.485 1.530 1.485 1.494 78,701 +0.01(+0.62%)
Jul 18, 2012 1.448 1.485 1.448 1.485 144,882 +0.04(+2.53%)
Jul 17, 2012 1.430 1.457 1.402 1.448 81,448 +0.02(+1.28%)
Jul 16, 2012 1.375 1.430 1.375 1.430 205,031 +0.05(+3.31%)
Jul 13, 2012 1.430 1.475 1.365 1.384 146,773 -0.02(-1.31%)
Jul 12, 2012 1.402 1.558 1.329 1.402 364,143 -0.01(-0.65%)
Jul 11, 2012 1.439 1.503 1.402 1.411 111,147 -0.01(-0.64%)
Jul 10, 2012 1.457 1.493 1.402 1.420 51,987 -0.01(-0.64%)
Jul 09, 2012 1.530 1.558 1.420 1.430 128,985 -0.08(-5.45%)
Jul 06, 2012 1.521 1.567 1.466 1.512 163,450 -0.02(-1.20%)
Jul 05, 2012 1.430 1.604 1.430 1.530 171,957 +0.11(+7.74%)
Jul 03, 2012 1.375 1.512 1.347 1.420 129,324 +0.06(+4.73%)
Jul 02, 2012 1.356 1.393 1.338 1.356 60,983 +0.01(+0.68%)
Jun 29, 2012 1.347 1.402 1.292 1.347 286,262 +0.05(+4.26%)
Jun 28, 2012 1.274 1.329 1.255 1.292 60,205 +0.02(+1.44%)
Jun 27, 2012 1.283 1.329 1.255 1.274 142,963 +0.02(+1.46%)
Jun 26, 2012 1.246 1.329 1.246 1.255 135,937 +0.02(+1.48%)
Jun 25, 2012 1.237 1.274 1.237 1.237 211,739 -0.01(-0.73%)
Jun 22, 2012 1.320 1.375 1.237 1.246 6,441,944 -0.05(-3.55%)
Jun 21, 2012 1.365 1.393 1.292 1.292 444,854 -0.05(-4.08%)
Jun 20, 2012 1.375 1.402 1.347 1.347 385,365 -0.03(-2.00%)
Jun 19, 2012 1.384 1.485 1.329 1.375 693,468 +0.01(+0.67%)
Jun 18, 2012 1.338 1.375 1.320 1.365 214,676 +0.03(+2.05%)
Jun 15, 2012 1.347 1.375 1.320 1.338 396,471 -0.02(-1.35%)
Jun 14, 2012 1.356 1.375 1.292 1.356 199,249 +0.01(+0.68%)
Jun 13, 2012 1.320 1.384 1.320 1.347 357,144 +0.03(+2.08%)
Jun 12, 2012 1.292 1.338 1.292 1.320 161,486 +0.04(+2.86%)
Jun 11, 2012 1.384 1.384 1.283 1.283 195,939 -0.07(-5.41%)
Jun 08, 2012 1.384 1.384 1.301 1.356 187,345 -0.04(-2.63%)
Jun 07, 2012 1.420 1.420 1.375 1.393 113,514 +0.00(+0.00%)
Jun 06, 2012 1.338 1.457 1.338 1.393 249,803 +0.07(+5.56%)
Jun 05, 2012 1.237 1.338 1.237 1.320 153,068 +0.08(+6.67%)
Jun 04, 2012 1.246 1.320 1.228 1.237 136,725 +0.01(+0.75%)
Jun 01, 2012 1.237 1.300 1.228 1.228 116,003 -0.05(-3.60%)
May 31, 2012 1.292 1.356 1.237 1.274 144,548 -0.02(-1.42%)
May 30, 2012 1.320 1.338 1.292 1.292 95,632 -0.05(-3.42%)
May 29, 2012 1.338 1.365 1.320 1.338 84,753 +0.02(+1.39%)
May 25, 2012 1.365 1.375 1.292 1.320 83,083 -0.04(-2.70%)
May 24, 2012 1.365 1.430 1.310 1.356 125,037 +0.02(+1.37%)
May 23, 2012 1.347 1.375 1.329 1.338 177,990 -0.03(-2.01%)
May 22, 2012 1.365 1.393 1.347 1.365 115,080 -0.01(-0.67%)
May 21, 2012 1.338 1.384 1.329 1.375 105,623 +0.04(+2.74%)
May 18, 2012 1.338 1.402 1.320 1.338 136,267 -0.01(-0.68%)
May 17, 2012 1.384 1.402 1.347 1.347 155,019 -0.03(-2.00%)
May 16, 2012 1.439 1.503 1.365 1.375 379,563 -0.07(-5.06%)
May 15, 2012 1.503 1.549 1.430 1.448 185,429 -0.05(-3.07%)
May 14, 2012 1.576 1.585 1.494 1.494 97,067 -0.10(-6.32%)
May 11, 2012 1.622 1.704 1.576 1.595 114,994 -0.05(-3.33%)
May 10, 2012 1.567 1.659 1.567 1.649 362,336 +0.11(+7.14%)
May 09, 2012 1.540 1.576 1.521 1.540 157,798 -0.03(-1.75%)
May 08, 2012 1.659 1.686 1.549 1.567 363,924 -0.12(-7.07%)
May 07, 2012 1.677 1.732 1.595 1.686 226,324 +0.01(+0.55%)
May 04, 2012 1.741 1.778 1.631 1.677 443,301 -0.09(-5.18%)
May 03, 2012 1.759 1.787 1.741 1.769 230,269 +0.01(+0.52%)
May 02, 2012 1.814 1.824 1.631 1.759 371,087 +0.13(+7.86%)
May 01, 2012 1.649 1.695 1.576 1.631 253,629 -0.02(-1.11%)
Apr 30, 2012 1.649 1.695 1.613 1.649 190,737 -0.01(-0.55%)
Apr 27, 2012 1.622 1.659 1.576 1.659 180,470 +0.05(+2.84%)
Apr 26, 2012 1.640 1.672 1.558 1.613 189,284 -0.04(-2.22%)
Apr 25, 2012 1.567 1.649 1.567 1.649 109,389 +0.11(+7.14%)
Apr 24, 2012 1.475 1.540 1.448 1.540 649,754 +0.05(+3.70%)
Apr 23, 2012 1.485 1.503 1.457 1.485 172,130 -0.05(-2.99%)
Apr 20, 2012 1.659 1.659 1.512 1.530 276,993 -0.04(-2.34%)
Apr 19, 2012 1.576 1.665 1.530 1.567 161,242 -0.01(-0.58%)
Apr 18, 2012 1.567 1.604 1.558 1.576 91,945 -0.01(-0.58%)
Apr 17, 2012 1.576 1.613 1.512 1.585 138,697 +0.04(+2.37%)
Apr 16, 2012 1.558 1.585 1.503 1.549 72,993 +0.01(+0.60%)
Apr 13, 2012 1.585 1.604 1.512 1.540 103,288 -0.06(-4.00%)
Apr 12, 2012 1.585 1.677 1.585 1.604 98,075 +0.02(+1.16%)
Apr 11, 2012 1.595 1.640 1.567 1.585 181,013 +0.02(+1.17%)
Apr 10, 2012 1.640 1.659 1.549 1.567 191,485 -0.07(-4.47%)
Apr 09, 2012 1.649 1.677 1.604 1.640 142,391 -0.03(-1.65%)
Apr 05, 2012 1.668 1.723 1.659 1.668 91,244 -0.01(-0.55%)
Apr 04, 2012 1.723 1.741 1.649 1.677 198,381 -0.06(-3.68%)
Apr 03, 2012 1.814 1.814 1.741 1.741 72,452 -0.08(-4.52%)
Apr 02, 2012 1.723 1.824 1.695 1.824 178,585 +0.09(+5.29%)
Mar 30, 2012 1.778 1.778 1.714 1.732 199,634 -0.02(-1.05%)
Mar 29, 2012 1.732 1.759 1.714 1.750 97,435 +0.00(+0.00%)
Mar 28, 2012 1.787 1.787 1.714 1.750 106,529 -0.03(-1.55%)
Mar 27, 2012 1.833 1.833 1.750 1.778 129,561 -0.05(-3.00%)
Mar 26, 2012 1.824 1.842 1.805 1.833 119,192 +0.04(+2.04%)
Mar 23, 2012 1.714 1.805 1.695 1.796 129,687 +0.08(+4.81%)
Mar 22, 2012 1.714 1.732 1.695 1.714 80,116 -0.04(-2.09%)
Mar 21, 2012 1.805 1.805 1.714 1.750 133,057 -0.04(-2.05%)
Mar 20, 2012 1.787 1.814 1.759 1.787 68,684 -0.03(-1.52%)
Mar 19, 2012 1.805 1.833 1.759 1.814 137,645 +0.01(+0.51%)
Mar 16, 2012 1.814 1.824 1.778 1.805 203,197 -0.01(-0.51%)
Mar 15, 2012 1.805 1.814 1.759 1.814 236,907 +0.02(+1.02%)
Mar 14, 2012 1.805 1.833 1.787 1.796 105,681 -0.03(-1.51%)
Mar 13, 2012 1.787 1.824 1.778 1.824 258,264 +0.05(+2.58%)
Mar 12, 2012 1.787 1.814 1.750 1.778 80,140 -0.01(-0.51%)
Mar 09, 2012 1.778 1.824 1.769 1.787 119,343 +0.00(+0.00%)
Mar 08, 2012 1.814 1.824 1.759 1.787 187,414 +0.00(+0.00%)
Mar 07, 2012 1.787 1.842 1.759 1.787 350,647 +0.02(+1.04%)
Mar 06, 2012 1.787 1.833 1.759 1.769 234,459 -0.06(-3.50%)
Mar 05, 2012 1.860 1.860 1.787 1.833 96,573 -0.04(-1.96%)
Mar 02, 2012 1.915 1.915 1.787 1.869 293,346 -0.04(-1.92%)
Mar 01, 2012 1.915 1.970 1.879 1.906 181,085 +0.02(+0.97%)
Feb 29, 2012 2.025 2.062 1.888 1.888 198,247 -0.12(-5.94%)
Feb 28, 2012 2.053 2.061 1.979 2.007 48,451 -0.05(-2.67%)
Feb 27, 2012 2.034 2.080 1.924 2.062 257,245 +0.02(+0.90%)
Feb 24, 2012 2.154 2.154 2.008 2.044 186,345 +0.08(+4.21%)
Feb 23, 2012 1.824 1.998 1.824 1.961 119,762 +0.14(+7.54%)
Feb 22, 2012 1.860 1.897 1.824 1.824 121,836 -0.05(-2.93%)
Feb 21, 2012 1.961 1.970 1.814 1.879 164,355 -0.08(-4.21%)
Feb 17, 2012 1.998 1.998 1.934 1.961 63,027 -0.02(-0.93%)
Feb 16, 2012 1.879 1.998 1.879 1.979 57,756 +0.10(+5.37%)
Feb 15, 2012 2.007 2.007 1.851 1.879 154,846 -0.10(-5.09%)
Feb 14, 2012 1.934 2.016 1.934 1.979 101,638 +0.02(+0.93%)
Feb 13, 2012 1.943 1.970 1.934 1.961 67,660 +0.05(+2.39%)
Feb 10, 2012 2.007 2.025 1.906 1.915 130,634 -0.13(-6.28%)
Feb 09, 2012 2.099 2.135 2.016 2.044 62,178 -0.05(-2.19%)
Feb 08, 2012 2.154 2.154 2.035 2.089 123,379 -0.05(-2.56%)
Feb 07, 2012 2.163 2.181 2.089 2.144 206,275 +0.01(+0.43%)
Feb 06, 2012 2.144 2.190 2.089 2.135 217,582 -0.02(-0.85%)
Feb 03, 2012 2.053 2.154 2.034 2.154 189,156 +0.14(+6.82%)
Feb 02, 2012 1.970 2.044 1.924 2.016 240,850 +0.05(+2.80%)
Feb 01, 2012 1.906 2.025 1.860 1.961 234,230 +0.08(+4.39%)
Jan 31, 2012 1.860 1.897 1.851 1.879 101,841 +0.05(+2.50%)
Jan 30, 2012 1.814 1.879 1.778 1.833 62,034 -0.02(-0.99%)
Jan 27, 2012 1.897 1.897 1.787 1.851 147,965 -0.06(-3.35%)
Jan 26, 2012 1.824 1.934 1.778 1.915 730,275 +0.12(+6.63%)
Jan 25, 2012 1.732 1.851 1.695 1.796 422,255 +0.06(+3.70%)
Jan 24, 2012 1.604 1.732 1.585 1.732 113,157 +0.10(+6.18%)
Jan 23, 2012 1.576 1.631 1.567 1.631 109,950 +0.05(+3.49%)
Jan 20, 2012 1.503 1.595 1.503 1.576 124,592 +0.07(+4.88%)
Jan 19, 2012 1.503 1.521 1.475 1.503 112,964 +0.01(+0.61%)
Jan 18, 2012 1.466 1.494 1.448 1.494 300,460 +0.02(+1.24%)
Jan 17, 2012 1.430 1.530 1.430 1.475 184,389 +0.06(+4.55%)
Jan 13, 2012 1.439 1.512 1.411 1.411 215,482 -0.06(-4.35%)
Jan 12, 2012 1.475 1.485 1.439 1.475 145,828 +0.01(+0.63%)
Jan 11, 2012 1.457 1.485 1.448 1.466 170,232 -0.01(-0.62%)
Jan 10, 2012 1.466 1.494 1.448 1.475 276,650 +0.00(+0.00%)
Jan 09, 2012 1.466 1.512 1.448 1.475 208,220 -0.01(-0.62%)
Jan 06, 2012 1.530 1.530 1.466 1.485 195,396 -0.04(-2.41%)
Jan 05, 2012 1.540 1.613 1.503 1.521 153,677 -0.02(-1.19%)
Jan 04, 2012 1.549 1.604 1.530 1.540 125,425 +0.05(+3.70%)
Dec 30, 2011 1.494 1.540 1.466 1.485 82,649 -0.02(-1.22%)
Dec 29, 2011 1.503 1.550 1.485 1.503 135,214 +0.01(+0.61%)
Dec 28, 2011 1.558 1.558 1.485 1.494 88,573 -0.07(-4.68%)
Dec 27, 2011 1.567 1.567 1.530 1.567 111,235 +0.00(+0.00%)
Dec 23, 2011 1.585 1.631 1.512 1.567 92,770 +0.00(+0.00%)
Dec 21, 2011 1.521 1.576 1.457 1.567 146,167 +0.04(+2.39%)
Dec 20, 2011 1.512 1.530 1.448 1.530 261,611 +0.08(+5.70%)
Dec 19, 2011 1.613 1.622 1.439 1.448 351,654 -0.15(-9.20%)
Dec 16, 2011 1.649 1.649 1.558 1.595 244,940 -0.04(-2.25%)
Dec 15, 2011 1.649 1.668 1.595 1.631 77,528 -0.02(-1.11%)
Dec 14, 2011 1.503 1.649 1.494 1.649 158,038 +0.12(+7.78%)
Dec 13, 2011 1.604 1.604 1.521 1.530 111,528 -0.03(-1.76%)
Dec 12, 2011 1.558 1.585 1.530 1.558 128,184 -0.04(-2.30%)
Dec 09, 2011 1.521 1.604 1.494 1.595 114,329 +0.08(+5.45%)
Dec 08, 2011 1.576 1.585 1.512 1.512 127,843 -0.07(-4.62%)
Dec 07, 2011 1.567 1.604 1.530 1.585 135,780 +0.00(+0.00%)
Dec 06, 2011 1.604 1.622 1.567 1.585 97,482 -0.01(-0.58%)
Dec 05, 2011 1.595 1.595 1.540 1.595 132,055 +0.04(+2.35%)
Dec 02, 2011 1.576 1.622 1.540 1.558 54,556 +0.02(+1.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.