Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Municipal Income Investment Trust (NY: BBF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2007 7.186 7.238 7.176 7.197 29,611 -0.01(-0.14%)
Nov 29, 2007 7.181 7.233 7.089 7.207 59,612 -0.03(-0.36%)
Nov 28, 2007 7.202 7.238 7.181 7.233 19,676 +0.03(+0.36%)
Nov 27, 2007 7.222 7.227 7.161 7.207 38,572 +0.04(+0.50%)
Nov 26, 2007 7.202 7.233 7.171 7.171 22,598 -0.08(-1.06%)
Nov 23, 2007 7.156 7.248 7.156 7.248 11,688 +0.07(+0.93%)
Nov 21, 2007 7.161 7.181 7.156 7.181 5,259 +0.02(+0.21%)
Nov 20, 2007 7.089 7.176 7.089 7.166 51,432 -0.01(-0.14%)
Nov 19, 2007 7.238 7.268 7.084 7.176 67,405 -0.13(-1.76%)
Nov 16, 2007 7.346 7.376 7.279 7.304 23,182 -0.04(-0.56%)
Nov 15, 2007 7.448 7.484 7.346 7.346 54,547 -0.15(-2.05%)
Nov 14, 2007 7.623 7.623 7.500 7.500 37,404 -0.14(-1.81%)
Nov 13, 2007 7.700 7.746 7.638 7.638 7,208 -0.06(-0.80%)
Nov 12, 2007 7.777 7.797 7.700 7.700 8,961 -0.01(-0.07%)
Nov 09, 2007 7.746 7.756 7.705 7.705 9,156 +0.00(+0.00%)
Nov 08, 2007 7.751 7.756 7.705 7.705 19,870 -0.02(-0.27%)
Nov 07, 2007 7.689 7.725 7.674 7.725 4,675 -0.04(-0.53%)
Nov 06, 2007 7.741 7.766 7.700 7.766 5,649 +0.02(+0.27%)
Nov 05, 2007 7.756 7.756 7.736 7.746 12,078 -0.06(-0.79%)
Nov 02, 2007 7.818 7.849 7.751 7.808 50,651 +0.06(+0.73%)
Nov 01, 2007 7.782 7.792 7.725 7.751 27,858 +0.00(+0.00%)
Oct 31, 2007 7.736 7.797 7.736 7.751 17,922 +0.01(+0.13%)
Oct 30, 2007 7.746 7.746 7.725 7.741 8,376 -0.04(-0.46%)
Oct 29, 2007 7.736 7.777 7.700 7.777 4,480 +0.06(+0.80%)
Oct 26, 2007 7.777 7.777 7.715 7.715 9,156 -0.05(-0.60%)
Oct 25, 2007 7.838 7.838 7.751 7.761 16,559 -0.08(-0.98%)
Oct 24, 2007 7.782 7.838 7.782 7.838 2,922 +0.07(+0.86%)
Oct 23, 2007 7.741 7.843 7.741 7.772 12,662 +0.06(+0.80%)
Oct 22, 2007 7.715 7.741 7.689 7.710 10,714 -0.02(-0.27%)
Oct 19, 2007 7.802 7.823 7.731 7.731 13,442 -0.04(-0.46%)
Oct 18, 2007 7.777 7.823 7.761 7.766 18,312 -0.03(-0.33%)
Oct 17, 2007 7.864 7.864 7.792 7.792 11,493 -0.07(-0.91%)
Oct 16, 2007 7.905 7.910 7.859 7.864 10,130 -0.07(-0.91%)
Oct 15, 2007 7.890 7.961 7.890 7.936 19,091 -0.03(-0.32%)
Oct 12, 2007 7.941 7.967 7.870 7.961 23,182 +0.01(+0.06%)
Oct 11, 2007 7.802 8.090 7.777 7.956 39,546 +0.09(+1.17%)
Oct 10, 2007 7.782 7.864 7.782 7.864 15,974 +0.09(+1.14%)
Oct 09, 2007 7.736 7.782 7.736 7.775 9,156 +0.08(+0.98%)
Oct 08, 2007 7.638 7.751 7.638 7.700 19,286 +0.07(+0.87%)
Oct 05, 2007 7.741 7.777 7.566 7.633 70,717 -0.12(-1.52%)
Oct 04, 2007 7.715 7.828 7.715 7.751 36,819 +0.03(+0.40%)
Oct 03, 2007 7.828 7.915 7.674 7.720 54,547 -0.06(-0.79%)
Oct 02, 2007 7.731 7.828 7.705 7.782 27,273 +0.11(+1.40%)
Oct 01, 2007 7.695 7.705 7.659 7.674 10,325 +0.02(+0.20%)
Sep 28, 2007 7.700 7.700 7.659 7.659 6,039 -0.02(-0.27%)
Sep 27, 2007 7.643 7.679 7.643 7.679 4,870 +0.02(+0.27%)
Sep 26, 2007 7.592 7.659 7.592 7.659 6,818 +0.06(+0.81%)
Sep 25, 2007 7.582 7.597 7.505 7.597 35,455 +0.02(+0.20%)
Sep 24, 2007 7.684 7.684 7.556 7.582 56,690 -0.10(-1.34%)
Sep 21, 2007 7.674 7.695 7.674 7.684 5,454 +0.05(+0.67%)
Sep 20, 2007 7.561 7.700 7.561 7.633 32,728 -0.08(-1.06%)
Sep 19, 2007 7.838 7.838 7.643 7.715 25,520 -0.09(-1.12%)
Sep 18, 2007 7.741 7.828 7.739 7.802 11,883 +0.04(+0.53%)
Sep 17, 2007 7.797 7.797 7.761 7.761 3,311 -0.03(-0.38%)
Sep 14, 2007 7.843 7.843 7.772 7.791 1,558 +0.09(+1.12%)
Sep 13, 2007 7.731 7.787 7.705 7.705 18,117 -0.02(-0.27%)
Sep 12, 2007 7.772 7.802 7.725 7.725 28,442 -0.10(-1.31%)
Sep 11, 2007 7.787 7.828 7.787 7.828 12,273 +0.03(+0.33%)
Sep 10, 2007 7.833 7.833 7.802 7.802 8,571 -0.02(-0.20%)
Sep 07, 2007 7.756 7.833 7.756 7.818 3,896 +0.04(+0.46%)
Sep 06, 2007 7.782 7.782 7.751 7.782 7,208 -0.04(-0.52%)
Sep 05, 2007 7.828 7.833 7.782 7.823 4,675 -0.01(-0.07%)
Sep 04, 2007 7.838 7.838 7.802 7.828 14,221 +0.06(+0.79%)
Aug 31, 2007 7.766 7.766 7.766 7.766 1,948 -0.07(-0.85%)
Aug 30, 2007 7.710 7.910 7.710 7.833 11,493 +0.09(+1.13%)
Aug 29, 2007 7.659 7.751 7.566 7.746 22,208 +0.09(+1.14%)
Aug 28, 2007 7.731 7.731 7.654 7.659 15,779 -0.09(-1.19%)
Aug 27, 2007 7.802 7.808 7.731 7.751 10,909 -0.10(-1.24%)
Aug 24, 2007 7.808 7.859 7.802 7.849 974 +0.07(+0.86%)
Aug 23, 2007 7.700 7.859 7.700 7.782 14,416 +0.08(+1.07%)
Aug 22, 2007 7.623 7.700 7.618 7.700 4,870 +0.14(+1.83%)
Aug 21, 2007 7.551 7.597 7.510 7.561 4,285 -0.08(-1.01%)
Aug 20, 2007 7.433 7.638 7.433 7.638 12,078 +0.20(+2.69%)
Aug 17, 2007 7.186 7.438 7.186 7.438 33,118 +0.35(+4.92%)
Aug 16, 2007 7.643 7.643 7.089 7.089 115,718 -0.57(-7.44%)
Aug 15, 2007 7.731 7.731 7.659 7.659 54,157 -0.12(-1.52%)
Aug 14, 2007 7.813 7.813 7.777 7.777 13,636 -0.04(-0.53%)
Aug 13, 2007 7.926 7.926 7.818 7.818 18,896 -0.11(-1.44%)
Aug 10, 2007 7.931 7.936 7.931 7.932 17,922 +0.00(+0.01%)
Aug 09, 2007 7.941 7.941 7.931 7.931 6,234 -0.02(-0.19%)
Aug 08, 2007 8.018 8.018 7.941 7.946 10,325 -0.02(-0.26%)
Aug 07, 2007 8.008 8.008 7.961 7.967 5,454 -0.07(-0.83%)
Aug 06, 2007 7.987 8.038 7.987 8.033 7,792 +0.05(+0.64%)
Aug 03, 2007 7.982 7.982 7.982 7.982 0 +0.00(+0.00%)
Aug 02, 2007 7.992 7.992 7.931 7.982 9,156 +0.02(+0.19%)
Aug 01, 2007 8.038 8.038 7.961 7.967 18,312 +0.01(+0.06%)
Jul 31, 2007 7.915 8.038 7.915 7.961 46,560 +0.09(+1.11%)
Jul 30, 2007 7.869 7.997 7.859 7.874 22,987 -0.04(-0.52%)
Jul 27, 2007 8.008 8.008 7.905 7.915 8,961 -0.04(-0.52%)
Jul 26, 2007 7.987 8.003 7.956 7.956 11,493 -0.05(-0.64%)
Jul 25, 2007 7.987 8.049 7.987 8.008 8,766 +0.03(+0.32%)
Jul 24, 2007 8.008 8.008 7.982 7.982 2,337 -0.04(-0.45%)
Jul 23, 2007 8.059 8.059 8.018 8.018 974 -0.02(-0.26%)
Jul 20, 2007 8.018 8.064 8.018 8.038 974 -0.02(-0.25%)
Jul 19, 2007 8.018 8.059 7.987 8.059 8,376 +0.03(+0.32%)
Jul 18, 2007 7.972 8.054 7.972 8.033 24,351 +0.02(+0.26%)
Jul 17, 2007 8.008 8.110 8.008 8.013 21,039 +0.01(+0.06%)
Jul 16, 2007 8.008 8.039 7.992 8.008 7,208 +0.00(+0.00%)
Jul 13, 2007 8.059 8.059 7.992 8.008 20,455 -0.11(-1.39%)
Jul 12, 2007 8.172 8.172 8.044 8.121 8,182 +0.00(+0.00%)
Jul 11, 2007 8.162 8.203 8.121 8.121 11,104 -0.07(-0.82%)
Jul 10, 2007 8.090 8.187 8.064 8.187 25,715 +0.07(+0.89%)
Jul 09, 2007 8.121 8.131 8.085 8.115 23,961 +0.01(+0.18%)
Jul 06, 2007 8.090 8.121 8.090 8.101 1,753 +0.01(+0.08%)
Jul 05, 2007 8.100 8.110 8.090 8.095 5,844 -0.07(-0.82%)
Jul 03, 2007 8.172 8.172 8.110 8.162 6,623 -0.01(-0.13%)
Jul 02, 2007 8.172 8.172 8.136 8.172 7,597 +0.08(+0.95%)
Jun 29, 2007 8.059 8.095 8.059 8.095 2,727 -0.02(-0.19%)
Jun 28, 2007 8.090 8.121 8.038 8.110 10,519 +0.13(+1.67%)
Jun 27, 2007 8.064 8.085 7.977 7.977 15,195 -0.04(-0.51%)
Jun 26, 2007 7.982 8.018 7.982 8.018 8,376 +0.04(+0.51%)
Jun 25, 2007 8.064 8.064 7.977 7.977 3,506 -0.06(-0.77%)
Jun 22, 2007 7.987 8.038 7.987 8.038 6,818 +0.09(+1.10%)
Jun 21, 2007 7.956 7.997 7.951 7.951 9,545 -0.06(-0.71%)
Jun 20, 2007 7.956 8.049 7.926 8.008 38,183 +0.08(+1.04%)
Jun 19, 2007 7.905 7.941 7.905 7.926 14,805 +0.02(+0.26%)
Jun 18, 2007 7.879 7.915 7.879 7.905 26,299 +0.03(+0.33%)
Jun 15, 2007 7.884 7.910 7.879 7.879 17,533 +0.02(+0.20%)
Jun 14, 2007 7.849 7.864 7.843 7.864 13,052 +0.06(+0.72%)
Jun 13, 2007 7.725 7.874 7.710 7.808 46,949 +0.03(+0.40%)
Jun 12, 2007 7.756 7.802 7.751 7.777 74,418 +0.02(+0.20%)
Jun 11, 2007 7.797 7.802 7.756 7.761 54,742 -0.03(-0.45%)
Jun 08, 2007 7.828 7.828 7.756 7.796 23,182 -0.06(-0.73%)
Jun 07, 2007 8.008 8.008 7.823 7.854 104,030 -0.20(-2.42%)
Jun 06, 2007 8.131 8.136 8.023 8.049 31,949 -0.11(-1.32%)
Jun 05, 2007 8.228 8.234 8.121 8.157 30,780 -0.07(-0.81%)
Jun 04, 2007 8.264 8.275 8.213 8.223 55,326 -0.04(-0.50%)
Jun 01, 2007 8.331 8.331 8.254 8.264 26,299 -0.07(-0.80%)
May 31, 2007 8.367 8.367 8.218 8.331 42,664 -0.02(-0.19%)
May 30, 2007 8.516 8.536 8.341 8.347 76,561 -0.17(-1.99%)
May 29, 2007 8.598 8.598 8.500 8.516 33,118 -0.07(-0.78%)
May 25, 2007 8.567 8.583 8.567 8.583 11,299 +0.04(+0.42%)
May 24, 2007 8.613 8.619 8.547 8.547 43,248 -0.07(-0.77%)
May 23, 2007 8.613 8.654 8.613 8.613 34,287 +0.00(+0.00%)
May 22, 2007 8.603 8.613 8.598 8.613 12,857 +0.01(+0.06%)
May 21, 2007 8.603 8.608 8.598 8.608 4,285 +0.00(+0.00%)
May 18, 2007 8.629 8.629 8.603 8.608 7,013 -0.05(-0.53%)
May 17, 2007 8.649 8.665 8.608 8.654 23,767 +0.01(+0.06%)
May 16, 2007 8.649 8.649 8.572 8.649 29,806 +0.00(+0.00%)
May 15, 2007 8.644 8.649 8.639 8.649 2,922 +0.05(+0.54%)
May 14, 2007 8.598 8.603 8.536 8.603 9,935 +0.01(+0.06%)
May 11, 2007 8.634 8.634 8.598 8.598 6,428 -0.04(-0.42%)
May 10, 2007 8.603 8.634 8.588 8.634 7,208 +0.03(+0.36%)
May 09, 2007 8.603 8.603 8.577 8.603 9,156 -0.02(-0.24%)
May 08, 2007 8.665 8.680 8.624 8.624 6,623 +0.00(+0.00%)
May 07, 2007 8.598 8.624 8.598 8.624 23,767 +0.03(+0.36%)
May 04, 2007 8.572 8.593 8.572 8.593 2,727 +0.01(+0.06%)
May 03, 2007 8.572 8.588 8.567 8.588 9,740 -0.01(-0.06%)
May 02, 2007 8.557 8.619 8.557 8.593 17,338 +0.07(+0.84%)
May 01, 2007 8.547 8.547 8.506 8.521 26,299 +0.00(+0.00%)
Apr 30, 2007 8.516 8.542 8.480 8.521 10,325 -0.05(-0.54%)
Apr 27, 2007 8.485 8.567 8.429 8.567 23,182 +0.05(+0.54%)
Apr 26, 2007 8.470 8.521 8.465 8.521 14,416 +0.09(+1.03%)
Apr 25, 2007 8.367 8.465 8.367 8.434 23,377 +0.02(+0.24%)
Apr 24, 2007 8.367 8.413 8.367 8.413 20,844 +0.03(+0.37%)
Apr 23, 2007 8.382 8.393 8.341 8.382 44,417 -0.05(-0.61%)
Apr 20, 2007 8.388 8.434 8.388 8.434 7,792 +0.07(+0.80%)
Apr 19, 2007 8.398 8.444 8.346 8.367 57,274 -0.07(-0.85%)
Apr 18, 2007 8.444 8.444 8.413 8.439 6,039 -0.01(-0.06%)
Apr 17, 2007 8.413 8.444 8.408 8.444 5,844 +0.05(+0.61%)
Apr 16, 2007 8.439 8.439 8.393 8.393 28,637 -0.05(-0.55%)
Apr 13, 2007 8.413 8.470 8.413 8.439 13,052 +0.04(+0.49%)
Apr 12, 2007 8.418 8.490 8.398 8.398 9,935 -0.10(-1.15%)
Apr 11, 2007 8.423 8.495 8.413 8.495 20,065 +0.02(+0.18%)
Apr 10, 2007 8.470 8.480 8.444 8.480 7,208 +0.03(+0.30%)
Apr 09, 2007 8.408 8.470 8.408 8.454 27,468 +0.03(+0.37%)
Apr 05, 2007 8.444 8.444 8.413 8.423 13,442 +0.03(+0.31%)
Apr 04, 2007 8.423 8.423 8.367 8.398 6,428 +0.05(+0.61%)
Apr 03, 2007 8.403 8.413 8.346 8.346 6,039 -0.03(-0.37%)
Apr 02, 2007 8.382 8.388 8.352 8.377 12,468 +0.04(+0.43%)
Mar 30, 2007 8.341 8.341 8.295 8.341 12,078 +0.01(+0.12%)
Mar 29, 2007 8.444 8.444 8.331 8.331 27,663 -0.08(-0.98%)
Mar 28, 2007 8.439 8.439 8.413 8.413 4,675 -0.02(-0.24%)
Mar 27, 2007 8.439 8.485 8.393 8.434 15,195 -0.03(-0.30%)
Mar 26, 2007 8.429 8.490 8.372 8.459 28,442 +0.03(+0.37%)
Mar 23, 2007 8.418 8.429 8.418 8.429 6,623 +0.01(+0.12%)
Mar 22, 2007 8.429 8.429 8.388 8.418 15,390 +0.00(+0.00%)
Mar 21, 2007 8.393 8.418 8.382 8.418 13,247 +0.05(+0.55%)
Mar 20, 2007 8.357 8.372 8.357 8.372 3,506 +0.01(+0.06%)
Mar 19, 2007 8.434 8.434 8.357 8.367 10,714 -0.05(-0.55%)
Mar 16, 2007 8.423 8.423 8.367 8.413 20,260 -0.05(-0.55%)
Mar 15, 2007 8.562 8.562 8.459 8.459 21,624 -0.03(-0.30%)
Mar 14, 2007 8.429 8.490 8.377 8.485 44,027 +0.03(+0.36%)
Mar 13, 2007 8.465 8.454 8.424 8.454 2,337 -0.01(-0.12%)
Mar 12, 2007 8.480 8.521 8.465 8.465 18,702 -0.03(-0.36%)
Mar 09, 2007 8.470 8.495 8.470 8.495 2,727 -0.01(-0.12%)
Mar 08, 2007 8.506 8.506 8.506 8.506 0 +0.00(+0.00%)
Mar 07, 2007 8.516 8.516 8.449 8.506 14,610 -0.01(-0.12%)
Mar 06, 2007 8.475 8.516 8.398 8.516 47,923 +0.03(+0.30%)
Mar 05, 2007 8.603 8.603 8.490 8.490 23,572 -0.11(-1.31%)
Mar 02, 2007 8.465 8.654 8.459 8.603 20,844 +0.18(+2.20%)
Mar 01, 2007 8.413 8.418 8.398 8.418 8,571 +0.03(+0.34%)
Feb 28, 2007 8.408 8.408 8.290 8.390 24,741 +0.03(+0.40%)
Feb 27, 2007 8.341 8.357 8.305 8.357 8,376 +0.01(+0.12%)
Feb 26, 2007 8.316 8.362 8.316 8.346 9,740 +0.03(+0.37%)
Feb 23, 2007 8.285 8.316 8.285 8.316 6,818 +0.03(+0.31%)
Feb 22, 2007 8.290 8.349 8.290 8.290 3,117 -0.01(-0.06%)
Feb 21, 2007 8.285 8.316 8.285 8.295 6,234 +0.01(+0.12%)
Feb 20, 2007 8.341 8.367 8.285 8.285 38,183 -0.11(-1.28%)
Feb 16, 2007 8.377 8.393 8.341 8.393 21,234 +0.02(+0.25%)
Feb 15, 2007 8.444 8.444 8.372 8.372 23,182 -0.02(-0.24%)
Feb 14, 2007 8.403 8.418 8.362 8.393 5,065 -0.03(-0.30%)
Feb 13, 2007 8.367 8.470 8.346 8.418 28,247 -0.04(-0.49%)
Feb 12, 2007 8.418 8.506 8.418 8.459 22,598 -0.04(-0.42%)
Feb 09, 2007 8.531 8.531 8.485 8.495 7,792 -0.09(-1.02%)
Feb 08, 2007 8.526 8.583 8.526 8.583 14,610 +0.02(+0.18%)
Feb 07, 2007 8.516 8.567 8.516 8.567 4,480 +0.06(+0.66%)
Feb 06, 2007 8.485 8.526 8.485 8.511 40,521 +0.03(+0.36%)
Feb 05, 2007 8.403 8.490 8.403 8.480 25,130 +0.11(+1.29%)
Feb 02, 2007 8.352 8.372 8.326 8.372 22,793 +0.07(+0.87%)
Feb 01, 2007 8.290 8.300 8.285 8.300 15,779 +0.04(+0.43%)
Jan 31, 2007 8.208 8.269 8.208 8.264 16,559 +0.06(+0.75%)
Jan 30, 2007 8.213 8.264 8.203 8.203 26,299 -0.03(-0.31%)
Jan 29, 2007 8.249 8.249 8.218 8.228 2,922 -0.01(-0.12%)
Jan 26, 2007 8.254 8.254 8.151 8.239 27,078 -0.03(-0.35%)
Jan 25, 2007 8.300 8.316 8.268 8.268 17,922 -0.04(-0.51%)
Jan 24, 2007 8.367 8.382 8.295 8.311 24,156 -0.06(-0.67%)
Jan 23, 2007 8.439 8.439 8.336 8.367 19,286 -0.09(-1.03%)
Jan 22, 2007 8.470 8.470 8.418 8.454 9,545 -0.01(-0.12%)
Jan 19, 2007 8.531 8.531 8.465 8.465 23,767 -0.07(-0.78%)
Jan 18, 2007 8.557 8.583 8.531 8.531 34,676 -0.07(-0.84%)
Jan 17, 2007 8.619 8.619 8.603 8.603 3,117 -0.03(-0.31%)
Jan 16, 2007 8.624 8.630 8.588 8.630 4,870 +0.01(+0.07%)
Jan 12, 2007 8.598 8.649 8.598 8.624 4,870 +0.00(+0.00%)
Jan 11, 2007 8.583 8.624 8.521 8.624 15,390 +0.05(+0.60%)
Jan 10, 2007 8.572 8.577 8.572 8.572 5,844 -0.05(-0.60%)
Jan 09, 2007 8.660 8.660 8.624 8.624 5,065 -0.06(-0.71%)
Jan 08, 2007 8.690 8.690 8.685 8.685 8,571 -0.04(-0.47%)
Jan 05, 2007 8.737 8.783 8.726 8.726 29,611 +0.04(+0.41%)
Jan 04, 2007 8.583 8.778 8.583 8.690 17,922 +0.09(+1.07%)
Jan 03, 2007 8.639 8.681 8.572 8.598 18,312 -0.14(-1.64%)
Dec 29, 2006 8.542 8.742 8.536 8.742 22,013 +0.17(+1.98%)
Dec 28, 2006 8.521 8.572 8.521 8.572 29,221 +0.05(+0.60%)
Dec 27, 2006 8.495 8.547 8.495 8.521 22,013 -0.01(-0.12%)
Dec 26, 2006 8.521 8.531 8.480 8.531 8,961 +0.06(+0.73%)
Dec 22, 2006 8.444 8.470 8.444 8.470 3,506 -0.01(-0.06%)
Dec 21, 2006 8.480 8.480 8.475 8.475 6,234 -0.04(-0.48%)
Dec 20, 2006 8.567 8.572 8.516 8.516 1,558 -0.04(-0.42%)
Dec 19, 2006 8.403 8.557 8.403 8.552 35,261 +0.13(+1.52%)
Dec 18, 2006 8.418 8.429 8.388 8.423 10,130 +0.03(+0.37%)
Dec 15, 2006 8.418 8.418 8.336 8.393 10,714 -0.07(-0.85%)
Dec 14, 2006 8.465 8.465 8.465 8.465 4,091 +0.05(+0.55%)
Dec 13, 2006 8.475 8.485 8.418 8.418 11,688 -0.10(-1.20%)
Dec 12, 2006 8.429 8.572 8.429 8.521 24,936 +0.14(+1.72%)
Dec 11, 2006 8.377 8.418 8.377 8.377 12,662 +0.01(+0.06%)
Dec 08, 2006 8.413 8.413 8.367 8.372 8,182 -0.05(-0.55%)
Dec 07, 2006 8.367 8.434 8.367 8.418 8,766 +0.02(+0.18%)
Dec 06, 2006 8.444 8.495 8.403 8.403 7,597 -0.05(-0.55%)
Dec 05, 2006 8.495 8.495 8.423 8.449 6,623 -0.04(-0.48%)
Dec 04, 2006 8.521 8.542 8.490 8.490 5,065 +0.02(+0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.