Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Municipal Income Investment Trust (NY: BBF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2006 8.500 8.500 8.454 8.454 12,468 -0.06(-0.66%)
Nov 29, 2006 8.675 8.680 8.511 8.511 8,961 -0.11(-1.31%)
Nov 28, 2006 8.598 8.696 8.598 8.624 4,091 +0.06(+0.72%)
Nov 27, 2006 8.562 8.598 8.547 8.562 9,740 +0.05(+0.62%)
Nov 24, 2006 8.470 8.557 8.423 8.510 10,909 +0.07(+0.78%)
Nov 22, 2006 8.480 8.480 8.444 8.444 3,506 -0.04(-0.42%)
Nov 21, 2006 8.429 8.480 8.429 8.480 5,454 +0.07(+0.79%)
Nov 20, 2006 8.269 8.413 8.269 8.413 23,182 +0.16(+1.99%)
Nov 17, 2006 8.264 8.326 8.239 8.249 8,571 -0.07(-0.80%)
Nov 16, 2006 8.223 8.316 8.223 8.316 10,130 +0.06(+0.75%)
Nov 15, 2006 8.213 8.259 8.213 8.254 15,585 +0.04(+0.50%)
Nov 14, 2006 8.177 8.252 8.177 8.213 17,338 +0.00(+0.00%)
Nov 13, 2006 8.187 8.223 8.187 8.213 7,013 -0.01(-0.06%)
Nov 10, 2006 8.146 8.218 8.146 8.218 12,078 +0.01(+0.13%)
Nov 09, 2006 8.316 8.321 8.167 8.208 27,273 -0.05(-0.62%)
Nov 08, 2006 8.223 8.259 8.223 8.259 5,649 +0.03(+0.31%)
Nov 07, 2006 8.285 8.285 8.234 8.234 4,675 -0.00(-0.02%)
Nov 06, 2006 8.290 8.290 8.235 8.235 15,585 -0.09(-1.09%)
Nov 03, 2006 8.311 8.326 8.311 8.326 6,234 +0.08(+0.93%)
Nov 02, 2006 8.367 8.412 8.249 8.249 12,468 -0.08(-0.99%)
Nov 01, 2006 8.418 8.418 8.305 8.331 9,740 -0.04(-0.43%)
Oct 31, 2006 8.316 8.367 8.316 8.367 5,065 +0.02(+0.24%)
Oct 30, 2006 8.295 8.392 8.295 8.347 13,442 +0.06(+0.69%)
Oct 27, 2006 8.367 8.403 8.290 8.290 14,805 -0.10(-1.22%)
Oct 26, 2006 8.341 8.393 8.341 8.393 3,311 +0.05(+0.62%)
Oct 25, 2006 8.341 8.341 8.341 8.341 6,623 -0.01(-0.12%)
Oct 24, 2006 8.239 8.352 8.213 8.352 6,428 +0.14(+1.75%)
Oct 23, 2006 8.213 8.213 8.208 8.208 4,675 -0.06(-0.68%)
Oct 20, 2006 8.239 8.264 8.213 8.264 9,351 +0.06(+0.75%)
Oct 19, 2006 8.223 8.223 8.203 8.203 8,766 -0.01(-0.06%)
Oct 18, 2006 8.136 8.208 8.136 8.208 6,428 +0.10(+1.27%)
Oct 17, 2006 8.213 8.213 8.074 8.105 25,130 -0.11(-1.31%)
Oct 16, 2006 8.187 8.264 8.182 8.213 19,286 +0.10(+1.27%)
Oct 13, 2006 8.110 8.162 8.078 8.110 10,714 +0.00(+0.00%)
Oct 12, 2006 7.992 8.136 7.992 8.110 11,688 +0.11(+1.41%)
Oct 11, 2006 8.110 8.110 7.997 7.997 55,716 -0.14(-1.70%)
Oct 10, 2006 8.187 8.187 8.136 8.136 16,169 -0.08(-0.94%)
Oct 09, 2006 8.136 8.213 8.136 8.213 9,351 +0.08(+1.01%)
Oct 06, 2006 8.105 8.131 8.105 8.131 974 -0.03(-0.31%)
Oct 05, 2006 8.167 8.208 8.156 8.157 10,909 -0.06(-0.75%)
Oct 04, 2006 8.239 8.239 8.162 8.218 13,052 -0.01(-0.12%)
Oct 03, 2006 8.218 8.249 8.203 8.228 21,819 +0.01(+0.12%)
Oct 02, 2006 8.418 8.429 8.213 8.218 21,429 -0.13(-1.60%)
Sep 29, 2006 8.259 8.393 8.249 8.352 18,117 +0.10(+1.18%)
Sep 28, 2006 8.367 8.367 8.244 8.254 3,506 -0.11(-1.29%)
Sep 27, 2006 8.264 8.362 8.264 8.362 4,675 +0.05(+0.62%)
Sep 26, 2006 8.290 8.311 8.239 8.311 6,818 +0.05(+0.56%)
Sep 25, 2006 8.331 8.336 8.234 8.264 16,364 -0.05(-0.62%)
Sep 22, 2006 8.290 8.382 8.290 8.316 13,636 +0.03(+0.31%)
Sep 21, 2006 8.393 8.429 8.290 8.290 32,923 -0.14(-1.64%)
Sep 20, 2006 8.264 8.429 8.264 8.429 27,663 +0.11(+1.36%)
Sep 19, 2006 8.239 8.316 8.239 8.316 12,078 +0.10(+1.25%)
Sep 18, 2006 8.254 8.311 8.213 8.213 21,039 -0.04(-0.50%)
Sep 15, 2006 8.172 8.255 8.172 8.254 7,208 +0.04(+0.50%)
Sep 14, 2006 8.172 8.290 8.172 8.213 17,338 +0.04(+0.44%)
Sep 13, 2006 8.203 8.316 8.177 8.177 25,520 -0.12(-1.44%)
Sep 12, 2006 8.311 8.311 8.213 8.297 14,221 +0.02(+0.27%)
Sep 11, 2006 8.326 8.340 8.239 8.275 20,844 -0.07(-0.80%)
Sep 08, 2006 8.341 8.341 8.336 8.341 9,156 +0.02(+0.18%)
Sep 07, 2006 8.316 8.341 8.270 8.326 20,065 +0.01(+0.12%)
Sep 06, 2006 8.290 8.341 8.290 8.316 17,727 +0.06(+0.75%)
Sep 05, 2006 8.316 8.316 8.162 8.254 7,792 -0.07(-0.86%)
Sep 01, 2006 8.208 8.341 8.162 8.326 28,247 +0.12(+1.44%)
Aug 31, 2006 8.203 8.208 8.136 8.208 14,026 +0.07(+0.88%)
Aug 30, 2006 8.136 8.136 8.136 8.136 2,532 +0.04(+0.44%)
Aug 29, 2006 8.136 8.136 8.093 8.100 12,857 +0.04(+0.51%)
Aug 28, 2006 8.049 8.136 8.028 8.059 17,338 +0.02(+0.19%)
Aug 25, 2006 8.059 8.059 8.044 8.044 8,182 -0.04(-0.44%)
Aug 24, 2006 8.059 8.136 8.059 8.080 11,493 +0.01(+0.13%)
Aug 23, 2006 8.162 8.162 8.059 8.069 13,636 -0.12(-1.44%)
Aug 22, 2006 8.085 8.187 8.085 8.187 14,805 +0.10(+1.21%)
Aug 21, 2006 8.126 8.162 8.090 8.090 11,883 +0.01(+0.06%)
Aug 18, 2006 8.085 8.085 8.085 8.085 1,558 -0.02(-0.25%)
Aug 17, 2006 8.126 8.136 8.085 8.105 31,754 -0.01(-0.06%)
Aug 16, 2006 8.110 8.136 8.095 8.110 7,987 -0.05(-0.63%)
Aug 15, 2006 8.090 8.162 8.085 8.162 17,727 -0.01(-0.13%)
Aug 14, 2006 8.059 8.172 8.059 8.172 4,480 +0.10(+1.27%)
Aug 11, 2006 8.121 8.280 8.069 8.069 15,779 -0.14(-1.75%)
Aug 10, 2006 8.157 8.223 8.157 8.213 5,259 +0.10(+1.27%)
Aug 09, 2006 8.033 8.239 8.033 8.110 15,974 +0.11(+1.35%)
Aug 08, 2006 8.182 8.182 7.982 8.003 14,610 -0.15(-1.83%)
Aug 07, 2006 8.151 8.151 8.151 8.151 0 +0.00(+0.00%)
Aug 04, 2006 8.254 8.259 8.136 8.151 13,247 -0.11(-1.31%)
Aug 03, 2006 8.316 8.316 8.239 8.259 5,844 -0.06(-0.69%)
Aug 02, 2006 8.336 8.336 8.311 8.317 1,753 -0.02(-0.29%)
Aug 01, 2006 8.187 8.413 8.177 8.341 20,260 +0.15(+1.88%)
Jul 31, 2006 8.136 8.187 8.136 8.187 2,142 +0.05(+0.63%)
Jul 28, 2006 8.110 8.162 8.100 8.136 9,351 -0.02(-0.19%)
Jul 27, 2006 8.100 8.151 8.054 8.151 14,221 +0.10(+1.28%)
Jul 26, 2006 7.931 8.054 7.915 8.049 49,677 +0.07(+0.84%)
Jul 25, 2006 7.936 8.008 7.859 7.982 14,610 -0.01(-0.13%)
Jul 24, 2006 7.879 7.992 7.879 7.992 9,156 +0.15(+1.90%)
Jul 21, 2006 7.879 7.879 7.830 7.843 2,532 -0.01(-0.13%)
Jul 20, 2006 7.879 7.879 7.854 7.854 7,792 -0.03(-0.33%)
Jul 19, 2006 7.874 7.879 7.874 7.879 4,480 +0.01(+0.13%)
Jul 18, 2006 7.751 7.869 7.715 7.869 17,338 +0.07(+0.92%)
Jul 17, 2006 7.751 7.802 7.751 7.797 6,039 +0.01(+0.07%)
Jul 14, 2006 7.766 7.797 7.751 7.792 9,935 +0.03(+0.33%)
Jul 13, 2006 7.674 7.777 7.648 7.766 51,040 +0.07(+0.87%)
Jul 12, 2006 7.700 7.710 7.700 7.700 14,416 -0.08(-0.99%)
Jul 11, 2006 7.777 7.787 7.700 7.777 22,987 -0.01(-0.07%)
Jul 10, 2006 7.772 7.802 7.736 7.782 6,428 +0.00(+0.05%)
Jul 07, 2006 7.751 7.797 7.751 7.778 13,052 +0.02(+0.21%)
Jul 06, 2006 7.895 7.936 7.648 7.761 47,144 -0.13(-1.69%)
Jul 05, 2006 7.956 7.956 7.895 7.895 14,805 -0.02(-0.19%)
Jul 03, 2006 7.828 7.910 7.802 7.910 19,676 +0.13(+1.72%)
Jun 30, 2006 7.766 7.777 7.700 7.777 6,623 +0.00(+0.00%)
Jun 29, 2006 7.607 7.777 7.607 7.777 16,559 +0.13(+1.68%)
Jun 28, 2006 7.587 7.654 7.546 7.648 26,299 +0.04(+0.47%)
Jun 27, 2006 7.700 7.751 7.612 7.612 22,208 -0.08(-1.00%)
Jun 26, 2006 7.700 7.761 7.689 7.689 29,416 -0.07(-0.86%)
Jun 23, 2006 7.751 7.766 7.689 7.756 25,715 +0.06(+0.73%)
Jun 22, 2006 7.813 7.813 7.700 7.700 21,429 -0.18(-2.28%)
Jun 21, 2006 7.915 7.926 7.828 7.879 20,260 -0.05(-0.65%)
Jun 20, 2006 7.890 7.931 7.890 7.931 3,701 +0.05(+0.65%)
Jun 19, 2006 7.910 7.961 7.879 7.879 10,130 -0.08(-1.03%)
Jun 16, 2006 7.874 7.972 7.874 7.961 17,727 +0.07(+0.85%)
Jun 15, 2006 7.936 7.936 7.864 7.895 20,650 -0.05(-0.65%)
Jun 14, 2006 7.936 7.982 7.879 7.946 25,520 +0.01(+0.13%)
Jun 13, 2006 8.008 8.008 7.936 7.936 15,779 -0.06(-0.77%)
Jun 12, 2006 7.982 8.033 7.982 7.997 12,662 -0.04(-0.45%)
Jun 09, 2006 7.956 8.033 7.931 8.033 11,104 +0.10(+1.23%)
Jun 08, 2006 8.059 8.074 7.931 7.936 6,428 -0.15(-1.84%)
Jun 07, 2006 8.074 8.090 8.059 8.085 13,247 -0.03(-0.32%)
Jun 06, 2006 8.018 8.110 8.008 8.110 2,922 +0.14(+1.74%)
Jun 05, 2006 8.023 8.059 7.972 7.972 10,909 -0.05(-0.64%)
Jun 02, 2006 7.931 8.023 7.854 8.023 16,169 +0.14(+1.82%)
Jun 01, 2006 7.890 7.905 7.777 7.879 14,026 +0.03(+0.39%)
May 31, 2006 7.808 7.854 7.802 7.849 11,104 +0.02(+0.26%)
May 30, 2006 7.828 7.859 7.828 7.828 5,454 -0.01(-0.07%)
May 26, 2006 7.854 7.864 7.802 7.833 9,156 +0.03(+0.39%)
May 25, 2006 7.992 7.992 7.802 7.802 30,001 -0.14(-1.81%)
May 24, 2006 7.905 8.008 7.868 7.946 32,533 +0.02(+0.19%)
May 23, 2006 7.854 7.931 7.854 7.931 11,299 +0.05(+0.65%)
May 22, 2006 7.854 7.879 7.838 7.879 9,351 -0.02(-0.20%)
May 19, 2006 7.838 7.910 7.838 7.895 10,909 -0.02(-0.19%)
May 18, 2006 7.900 7.942 7.859 7.910 16,559 -0.04(-0.52%)
May 17, 2006 7.890 7.951 7.890 7.951 12,857 +0.05(+0.65%)
May 16, 2006 7.920 7.987 7.874 7.900 22,598 -0.03(-0.39%)
May 15, 2006 8.033 8.033 7.920 7.931 21,819 -0.10(-1.28%)
May 12, 2006 8.110 8.136 8.033 8.033 7,987 -0.10(-1.26%)
May 11, 2006 8.085 8.136 8.085 8.136 1,558 -0.01(-0.06%)
May 10, 2006 8.115 8.172 8.115 8.141 3,701 +0.00(+0.00%)
May 09, 2006 8.239 8.264 8.136 8.141 29,416 -0.11(-1.31%)
May 08, 2006 8.234 8.264 8.234 8.249 7,013 -0.02(-0.19%)
May 05, 2006 8.264 8.264 8.259 8.264 3,896 +0.01(+0.06%)
May 04, 2006 8.213 8.300 8.213 8.259 37,793 +0.04(+0.44%)
May 03, 2006 8.290 8.316 8.162 8.223 11,688 -0.07(-0.80%)
May 02, 2006 8.264 8.311 8.264 8.290 30,585 +0.04(+0.44%)
May 01, 2006 8.239 8.254 8.208 8.254 14,026 +0.07(+0.82%)
Apr 28, 2006 8.162 8.213 8.162 8.187 8,182 +0.04(+0.50%)
Apr 27, 2006 8.085 8.167 8.085 8.146 7,792 +0.06(+0.76%)
Apr 26, 2006 8.085 8.213 8.059 8.085 43,832 +0.05(+0.64%)
Apr 25, 2006 7.977 8.033 7.977 8.033 10,130 +0.08(+1.03%)
Apr 24, 2006 7.915 7.952 7.915 7.951 6,818 +0.02(+0.19%)
Apr 21, 2006 7.977 7.982 7.890 7.936 15,000 -0.06(-0.77%)
Apr 20, 2006 8.008 8.013 7.905 7.997 50,066 -0.04(-0.45%)
Apr 19, 2006 8.146 8.162 7.931 8.033 32,923 -0.11(-1.39%)
Apr 18, 2006 8.136 8.151 8.008 8.146 31,754 +0.02(+0.19%)
Apr 17, 2006 8.033 8.131 8.000 8.131 8,571 +0.10(+1.21%)
Apr 13, 2006 8.141 8.198 8.028 8.033 9,740 -0.11(-1.32%)
Apr 12, 2006 8.162 8.198 8.131 8.141 14,805 -0.02(-0.25%)
Apr 11, 2006 8.141 8.162 8.136 8.162 6,234 +0.02(+0.25%)
Apr 10, 2006 8.234 8.234 8.141 8.141 54,157 -0.04(-0.50%)
Apr 07, 2006 8.264 8.264 8.162 8.182 6,234 -0.12(-1.48%)
Apr 06, 2006 8.162 8.305 8.162 8.305 14,805 +0.11(+1.37%)
Apr 05, 2006 8.187 8.223 8.162 8.193 3,117 -0.03(-0.37%)
Apr 04, 2006 8.316 8.444 8.136 8.223 30,585 +0.14(+1.71%)
Apr 03, 2006 8.162 8.213 8.080 8.085 8,182 -0.01(-0.06%)
Mar 31, 2006 8.115 8.115 8.059 8.090 8,766 +0.03(+0.38%)
Mar 30, 2006 8.136 8.136 8.033 8.059 20,455 -0.10(-1.26%)
Mar 29, 2006 8.192 8.213 8.085 8.162 34,481 -0.02(-0.25%)
Mar 28, 2006 8.054 8.239 7.956 8.182 57,664 +0.13(+1.66%)
Mar 27, 2006 8.162 8.213 8.033 8.049 41,105 -0.07(-0.82%)
Mar 24, 2006 8.162 8.162 8.115 8.115 7,792 -0.08(-0.94%)
Mar 23, 2006 8.182 8.228 8.162 8.192 24,351 -0.04(-0.50%)
Mar 22, 2006 8.264 8.269 8.234 8.234 16,364 -0.03(-0.37%)
Mar 21, 2006 8.352 8.362 8.264 8.264 28,053 -0.12(-1.41%)
Mar 20, 2006 8.346 8.382 8.346 8.382 8,376 +0.04(+0.49%)
Mar 17, 2006 8.341 8.367 8.321 8.341 10,519 +0.03(+0.31%)
Mar 16, 2006 8.295 8.316 8.234 8.316 35,066 +0.03(+0.31%)
Mar 15, 2006 8.280 8.311 8.249 8.290 15,000 +0.01(+0.06%)
Mar 14, 2006 8.444 8.449 8.264 8.285 29,806 -0.16(-1.88%)
Mar 13, 2006 8.567 8.567 8.444 8.444 24,156 -0.16(-1.91%)
Mar 10, 2006 8.613 8.649 8.608 8.608 9,351 -0.02(-0.18%)
Mar 09, 2006 8.696 8.696 8.624 8.624 10,325 -0.03(-0.36%)
Mar 08, 2006 8.598 8.670 8.598 8.654 9,156 +0.06(+0.66%)
Mar 07, 2006 8.598 8.599 8.598 8.598 15,195 +0.00(+0.00%)
Mar 06, 2006 8.598 8.608 8.598 8.598 5,844 -0.02(-0.24%)
Mar 03, 2006 8.598 8.619 8.547 8.619 40,715 +0.03(+0.30%)
Mar 02, 2006 8.649 8.649 8.521 8.593 15,585 -0.01(-0.06%)
Mar 01, 2006 8.634 8.701 8.598 8.598 24,156 +0.09(+1.09%)
Feb 28, 2006 8.521 8.591 8.506 8.506 9,156 -0.02(-0.18%)
Feb 27, 2006 8.495 8.598 8.495 8.521 16,753 +0.05(+0.56%)
Feb 24, 2006 8.572 8.572 8.474 8.474 9,351 -0.08(-0.92%)
Feb 23, 2006 8.495 8.726 8.480 8.552 61,366 +0.08(+0.97%)
Feb 22, 2006 8.418 8.541 8.406 8.470 22,403 +0.07(+0.86%)
Feb 21, 2006 8.418 8.418 8.382 8.398 26,299 -0.10(-1.15%)
Feb 17, 2006 8.470 8.516 8.470 8.495 8,376 +0.03(+0.30%)
Feb 16, 2006 8.418 8.470 8.393 8.470 23,182 +0.00(+0.00%)
Feb 15, 2006 8.393 8.572 8.393 8.470 35,650 +0.10(+1.23%)
Feb 14, 2006 8.341 8.367 8.341 8.367 10,714 +0.00(+0.00%)
Feb 13, 2006 8.444 8.465 8.367 8.367 33,118 -0.13(-1.57%)
Feb 10, 2006 8.146 8.506 8.146 8.500 89,613 +0.35(+4.35%)
Feb 09, 2006 8.146 8.146 8.095 8.146 9,740 +0.00(+0.00%)
Feb 08, 2006 8.136 8.146 8.115 8.146 12,078 +0.01(+0.13%)
Feb 07, 2006 8.151 8.151 8.110 8.136 20,844 +0.00(+0.00%)
Feb 06, 2006 8.136 8.141 8.110 8.136 16,169 +0.05(+0.63%)
Feb 03, 2006 8.033 8.136 8.033 8.085 10,325 +0.03(+0.32%)
Feb 02, 2006 8.059 8.059 8.054 8.059 18,312 +0.00(+0.00%)
Feb 01, 2006 8.059 8.059 8.059 8.059 2,922 +0.00(+0.00%)
Jan 31, 2006 8.008 8.059 8.008 8.059 8,182 +0.05(+0.64%)
Jan 30, 2006 8.028 8.059 8.008 8.008 21,429 -0.03(-0.32%)
Jan 27, 2006 8.059 8.095 8.008 8.033 23,767 -0.08(-0.95%)
Jan 26, 2006 7.982 8.110 7.982 8.110 19,286 +0.07(+0.89%)
Jan 25, 2006 8.121 8.121 8.038 8.038 3,896 -0.08(-0.95%)
Jan 24, 2006 8.100 8.115 8.100 8.115 3,311 +0.01(+0.06%)
Jan 23, 2006 8.110 8.172 8.080 8.110 21,819 -0.05(-0.63%)
Jan 20, 2006 8.264 8.367 8.162 8.162 14,805 -0.10(-1.24%)
Jan 19, 2006 8.264 8.264 8.264 8.264 1,948 +0.00(+0.00%)
Jan 18, 2006 8.162 8.264 8.162 8.264 10,714 +0.05(+0.56%)
Jan 17, 2006 8.162 8.239 8.162 8.218 11,688 +0.01(+0.06%)
Jan 13, 2006 8.213 8.213 8.213 8.213 974 +0.01(+0.06%)
Jan 12, 2006 8.059 8.213 8.059 8.208 39,741 +0.09(+1.07%)
Jan 11, 2006 8.121 8.121 8.121 8.121 3,701 +0.01(+0.13%)
Jan 10, 2006 8.136 8.151 8.110 8.110 14,805 -0.01(-0.13%)
Jan 09, 2006 8.090 8.121 8.090 8.121 6,039 +0.05(+0.57%)
Jan 06, 2006 8.115 8.115 8.069 8.074 10,325 -0.06(-0.76%)
Jan 05, 2006 8.162 8.213 8.136 8.136 16,753 -0.06(-0.75%)
Jan 04, 2006 8.208 8.213 8.162 8.198 7,987 +0.01(+0.13%)
Jan 03, 2006 8.213 8.300 8.187 8.187 8,766 -0.01(-0.06%)
Dec 30, 2005 8.131 8.213 8.131 8.192 6,039 +0.01(+0.06%)
Dec 29, 2005 8.203 8.203 8.177 8.187 6,234 -0.05(-0.62%)
Dec 28, 2005 8.136 8.239 8.136 8.239 26,689 +0.03(+0.31%)
Dec 27, 2005 8.167 8.264 8.167 8.213 16,559 +0.02(+0.25%)
Dec 23, 2005 8.187 8.239 8.167 8.192 19,481 +0.01(+0.13%)
Dec 22, 2005 8.131 8.187 8.085 8.182 23,182 +0.05(+0.57%)
Dec 21, 2005 8.054 8.136 8.033 8.136 11,299 +0.11(+1.34%)
Dec 20, 2005 7.997 8.033 7.956 8.028 29,611 -0.05(-0.57%)
Dec 19, 2005 8.146 8.146 8.059 8.074 27,273 -0.07(-0.88%)
Dec 16, 2005 8.085 8.151 8.085 8.146 2,142 +0.08(+1.02%)
Dec 15, 2005 8.059 8.090 8.059 8.064 8,961 -0.03(-0.38%)
Dec 14, 2005 8.095 8.095 8.090 8.095 8,571 -0.02(-0.19%)
Dec 13, 2005 8.085 8.110 8.049 8.110 21,429 -0.07(-0.82%)
Dec 12, 2005 8.239 8.239 8.177 8.177 19,870 +0.07(+0.82%)
Dec 09, 2005 8.110 8.115 8.085 8.110 36,624 +0.10(+1.28%)
Dec 08, 2005 8.008 8.008 8.008 8.008 779 +0.02(+0.26%)
Dec 07, 2005 7.941 7.992 7.879 7.987 43,832 +0.10(+1.24%)
Dec 06, 2005 7.802 7.890 7.802 7.890 4,480 +0.02(+0.26%)
Dec 05, 2005 7.782 7.869 7.782 7.869 14,026 +0.02(+0.26%)
Dec 02, 2005 7.818 7.849 7.787 7.849 12,662 +0.03(+0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.