Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Municipal Income Investment Trust (NY: BBF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2005 7.751 7.874 7.751 7.777 9,740 +0.03(+0.33%)
Nov 29, 2005 7.674 7.777 7.674 7.751 6,818 +0.06(+0.80%)
Nov 28, 2005 7.854 7.854 7.689 7.689 13,247 -0.12(-1.58%)
Nov 25, 2005 7.813 7.813 7.813 7.813 3,896 +0.04(+0.46%)
Nov 23, 2005 7.741 7.777 7.710 7.777 19,676 -0.01(-0.13%)
Nov 22, 2005 7.674 7.787 7.674 7.787 21,624 +0.08(+1.00%)
Nov 21, 2005 7.684 7.746 7.669 7.710 10,325 +0.03(+0.33%)
Nov 18, 2005 7.725 7.725 7.679 7.684 31,170 -0.04(-0.53%)
Nov 17, 2005 7.715 7.725 7.715 7.725 32,144 +0.01(+0.13%)
Nov 16, 2005 7.618 7.715 7.618 7.715 18,896 +0.09(+1.21%)
Nov 15, 2005 7.592 7.664 7.592 7.623 27,468 +0.01(+0.13%)
Nov 14, 2005 7.648 7.648 7.597 7.612 26,884 -0.06(-0.74%)
Nov 11, 2005 7.792 7.792 7.654 7.669 21,039 -0.08(-1.06%)
Nov 10, 2005 7.756 7.772 7.751 7.751 14,805 -0.07(-0.92%)
Nov 09, 2005 7.802 7.828 7.761 7.823 14,221 +0.00(+0.00%)
Nov 08, 2005 7.787 7.823 7.787 7.823 9,545 +0.00(+0.00%)
Nov 07, 2005 7.823 7.854 7.777 7.823 28,053 -0.01(-0.13%)
Nov 04, 2005 7.854 7.899 7.828 7.833 17,727 +0.01(+0.07%)
Nov 03, 2005 7.833 7.833 7.828 7.828 1,363 -0.03(-0.39%)
Nov 02, 2005 7.869 7.890 7.859 7.859 8,182 +0.01(+0.07%)
Nov 01, 2005 7.864 7.864 7.813 7.854 9,740 +0.03(+0.33%)
Oct 31, 2005 7.838 7.843 7.828 7.828 11,104 +0.02(+0.20%)
Oct 28, 2005 7.813 7.813 7.813 7.813 779 -0.02(-0.20%)
Oct 27, 2005 7.828 7.839 7.777 7.828 8,182 +0.03(+0.33%)
Oct 26, 2005 7.802 7.818 7.802 7.802 4,480 -0.01(-0.13%)
Oct 25, 2005 7.813 7.813 7.813 7.813 1,168 +0.02(+0.26%)
Oct 24, 2005 7.951 7.957 7.787 7.792 55,716 -0.15(-1.87%)
Oct 21, 2005 7.931 7.941 7.884 7.941 25,715 +0.06(+0.78%)
Oct 20, 2005 7.879 7.951 7.853 7.879 38,962 -0.03(-0.32%)
Oct 19, 2005 7.905 7.910 7.905 7.905 9,935 -0.01(-0.13%)
Oct 18, 2005 7.910 7.951 7.910 7.915 10,909 -0.04(-0.45%)
Oct 17, 2005 7.915 7.951 7.910 7.951 10,519 +0.02(+0.26%)
Oct 14, 2005 7.931 7.931 7.910 7.931 8,766 +0.01(+0.13%)
Oct 13, 2005 7.926 7.956 7.920 7.920 16,559 -0.04(-0.45%)
Oct 12, 2005 7.972 8.054 7.936 7.956 14,026 -0.08(-0.96%)
Oct 11, 2005 8.033 8.033 7.972 8.033 10,519 +0.00(+0.00%)
Oct 10, 2005 8.069 8.080 7.992 8.033 16,559 +0.07(+0.84%)
Oct 07, 2005 8.038 8.038 7.956 7.967 11,688 -0.07(-0.83%)
Oct 06, 2005 8.085 8.085 8.008 8.033 12,273 -0.03(-0.32%)
Oct 05, 2005 8.085 8.085 8.008 8.059 16,559 +0.00(+0.00%)
Oct 04, 2005 8.033 8.059 8.033 8.059 9,545 +0.05(+0.64%)
Oct 03, 2005 7.992 8.044 7.931 8.008 18,117 +0.09(+1.17%)
Sep 30, 2005 7.982 7.997 7.915 7.915 10,325 -0.04(-0.52%)
Sep 29, 2005 7.920 7.956 7.890 7.956 14,805 +0.04(+0.45%)
Sep 28, 2005 7.828 7.920 7.828 7.920 28,053 -0.04(-0.45%)
Sep 27, 2005 7.982 8.001 7.890 7.956 20,650 -0.02(-0.26%)
Sep 26, 2005 8.038 8.038 7.972 7.977 23,182 -0.04(-0.45%)
Sep 23, 2005 8.013 8.085 8.008 8.013 16,169 -0.07(-0.83%)
Sep 22, 2005 8.151 8.187 8.080 8.080 18,507 -0.11(-1.32%)
Sep 21, 2005 8.095 8.187 8.064 8.187 15,390 +0.10(+1.27%)
Sep 20, 2005 8.115 8.198 8.085 8.085 10,325 -0.02(-0.19%)
Sep 19, 2005 8.213 8.213 8.100 8.100 10,519 +0.08(+1.02%)
Sep 16, 2005 8.054 8.054 8.018 8.018 11,688 -0.08(-1.01%)
Sep 15, 2005 8.054 8.100 8.028 8.100 25,715 +0.04(+0.45%)
Sep 14, 2005 8.162 8.187 8.064 8.064 15,390 -0.13(-1.57%)
Sep 13, 2005 8.095 8.192 8.095 8.192 15,195 +0.11(+1.33%)
Sep 12, 2005 8.136 8.146 8.085 8.085 9,156 -0.08(-0.94%)
Sep 09, 2005 8.151 8.208 8.141 8.162 7,792 -0.03(-0.38%)
Sep 08, 2005 8.162 8.213 8.121 8.192 25,325 +0.01(+0.06%)
Sep 07, 2005 8.162 8.213 8.151 8.187 7,597 +0.05(+0.57%)
Sep 06, 2005 8.162 8.203 8.069 8.141 19,676 +0.02(+0.19%)
Sep 02, 2005 8.110 8.126 8.064 8.126 6,818 +0.02(+0.19%)
Sep 01, 2005 8.074 8.110 8.023 8.110 6,428 +0.05(+0.64%)
Aug 31, 2005 8.008 8.059 8.008 8.059 24,351 +0.00(+0.00%)
Aug 30, 2005 8.064 8.090 8.059 8.059 8,182 +0.02(+0.26%)
Aug 29, 2005 8.038 8.038 8.033 8.038 7,402 +0.03(+0.32%)
Aug 26, 2005 8.059 8.059 8.013 8.013 7,402 -0.03(-0.38%)
Aug 25, 2005 8.033 8.044 8.033 8.044 5,259 -0.02(-0.25%)
Aug 24, 2005 7.951 8.064 7.951 8.064 40,326 +0.11(+1.42%)
Aug 23, 2005 7.961 7.992 7.946 7.951 26,884 -0.03(-0.39%)
Aug 22, 2005 7.956 7.982 7.956 7.982 9,156 -0.01(-0.06%)
Aug 19, 2005 7.977 7.992 7.967 7.987 8,376 +0.01(+0.13%)
Aug 18, 2005 7.992 7.992 7.920 7.977 18,896 +0.01(+0.13%)
Aug 17, 2005 7.967 7.997 7.967 7.967 7,013 -0.03(-0.39%)
Aug 16, 2005 7.982 8.023 7.972 7.997 13,247 +0.06(+0.78%)
Aug 15, 2005 7.936 7.936 7.936 7.936 0 +0.00(+0.00%)
Aug 12, 2005 8.008 8.038 7.926 7.936 7,013 -0.11(-1.40%)
Aug 11, 2005 7.982 8.049 7.982 8.049 3,117 +0.02(+0.19%)
Aug 10, 2005 7.931 8.049 7.931 8.033 14,026 +0.10(+1.23%)
Aug 09, 2005 7.884 7.956 7.879 7.936 24,351 +0.03(+0.39%)
Aug 08, 2005 7.920 7.920 7.879 7.905 3,701 +0.01(+0.13%)
Aug 05, 2005 8.018 8.023 7.890 7.895 27,858 -0.16(-2.04%)
Aug 04, 2005 8.038 8.080 8.023 8.059 19,676 -0.02(-0.25%)
Aug 03, 2005 7.977 8.080 7.977 8.080 8,376 +0.07(+0.83%)
Aug 02, 2005 7.956 8.013 7.920 8.013 21,624 +0.07(+0.84%)
Aug 01, 2005 8.059 8.080 7.931 7.946 14,026 -0.09(-1.09%)
Jul 29, 2005 8.069 8.110 7.997 8.033 14,805 -0.01(-0.13%)
Jul 28, 2005 7.941 8.054 7.941 8.044 25,130 +0.09(+1.10%)
Jul 27, 2005 7.956 8.033 7.936 7.956 31,559 +0.03(+0.32%)
Jul 26, 2005 7.931 7.951 7.838 7.931 25,715 -0.02(-0.26%)
Jul 25, 2005 7.879 7.951 7.874 7.951 20,844 +0.08(+0.98%)
Jul 22, 2005 7.828 7.874 7.793 7.874 7,792 +0.03(+0.39%)
Jul 21, 2005 7.849 7.849 7.751 7.843 49,872 -0.02(-0.20%)
Jul 20, 2005 7.900 7.900 7.859 7.859 25,130 -0.02(-0.26%)
Jul 19, 2005 7.884 7.905 7.879 7.879 17,922 +0.00(+0.00%)
Jul 18, 2005 7.905 7.905 7.879 7.879 33,507 -0.03(-0.32%)
Jul 15, 2005 7.931 7.931 7.880 7.905 13,247 -0.05(-0.58%)
Jul 14, 2005 8.008 8.008 7.905 7.951 92,925 +0.07(+0.91%)
Jul 13, 2005 7.910 7.931 7.879 7.879 25,910 -0.05(-0.65%)
Jul 12, 2005 7.961 7.961 7.926 7.931 16,364 -0.03(-0.39%)
Jul 11, 2005 7.879 7.977 7.879 7.961 29,416 +0.06(+0.71%)
Jul 08, 2005 7.941 7.941 7.864 7.905 11,299 -0.03(-0.39%)
Jul 07, 2005 7.813 7.936 7.797 7.936 31,754 +0.19(+2.45%)
Jul 06, 2005 7.772 7.802 7.746 7.746 13,831 +0.01(+0.13%)
Jul 05, 2005 7.823 7.828 7.736 7.736 30,390 -0.08(-1.05%)
Jul 01, 2005 7.838 7.838 7.766 7.818 23,182 +0.01(+0.13%)
Jun 30, 2005 7.828 7.838 7.787 7.808 19,481 +0.02(+0.26%)
Jun 29, 2005 7.787 7.854 7.787 7.787 36,819 -0.01(-0.07%)
Jun 28, 2005 7.900 7.900 7.792 7.792 15,000 -0.06(-0.72%)
Jun 27, 2005 7.849 7.890 7.849 7.849 37,988 +0.00(+0.00%)
Jun 24, 2005 7.828 7.854 7.782 7.849 7,208 +0.05(+0.59%)
Jun 23, 2005 7.833 7.854 7.766 7.802 27,858 -0.01(-0.07%)
Jun 22, 2005 7.802 7.833 7.756 7.808 19,091 +0.01(+0.07%)
Jun 21, 2005 7.782 7.854 7.782 7.802 11,104 +0.07(+0.93%)
Jun 20, 2005 7.777 7.782 7.718 7.731 5,259 -0.07(-0.92%)
Jun 17, 2005 7.787 7.802 7.787 7.802 14,610 +0.02(+0.20%)
Jun 16, 2005 7.654 7.787 7.654 7.787 28,442 +0.14(+1.81%)
Jun 15, 2005 7.684 7.708 7.645 7.648 12,273 -0.04(-0.47%)
Jun 14, 2005 7.684 7.736 7.684 7.684 10,325 -0.02(-0.20%)
Jun 13, 2005 7.715 7.725 7.700 7.700 10,714 -0.03(-0.40%)
Jun 10, 2005 7.787 7.787 7.725 7.731 18,507 -0.06(-0.73%)
Jun 09, 2005 7.766 7.787 7.751 7.787 14,416 -0.01(-0.07%)
Jun 08, 2005 7.797 7.808 7.736 7.792 36,040 -0.01(-0.07%)
Jun 07, 2005 7.705 7.797 7.705 7.797 38,378 +0.11(+1.40%)
Jun 06, 2005 7.705 7.705 7.664 7.689 26,884 -0.02(-0.27%)
Jun 03, 2005 7.725 7.736 7.648 7.710 29,027 +0.00(+0.00%)
Jun 02, 2005 7.674 7.715 7.664 7.710 28,442 +0.08(+1.01%)
Jun 01, 2005 7.623 7.669 7.602 7.633 15,195 +0.05(+0.61%)
May 31, 2005 7.700 7.725 7.587 7.587 73,249 -0.07(-0.94%)
May 27, 2005 7.638 7.700 7.638 7.659 15,779 +0.02(+0.27%)
May 26, 2005 7.700 7.700 7.623 7.638 12,857 -0.06(-0.80%)
May 25, 2005 7.700 7.700 7.607 7.700 52,989 +0.06(+0.74%)
May 24, 2005 7.664 7.700 7.638 7.643 22,793 +0.00(+0.00%)
May 23, 2005 7.654 7.674 7.643 7.643 6,623 -0.03(-0.33%)
May 20, 2005 7.648 7.700 7.618 7.669 17,143 -0.03(-0.40%)
May 19, 2005 7.618 7.700 7.618 7.700 26,494 +0.08(+1.08%)
May 18, 2005 7.582 7.643 7.582 7.618 26,494 +0.05(+0.61%)
May 17, 2005 7.551 7.628 7.539 7.571 12,857 -0.03(-0.34%)
May 16, 2005 7.592 7.597 7.561 7.597 4,091 +0.06(+0.75%)
May 13, 2005 7.561 7.561 7.541 7.541 1,948 +0.00(+0.00%)
May 12, 2005 7.541 7.546 7.521 7.541 14,805 -0.04(-0.56%)
May 11, 2005 7.597 7.623 7.582 7.583 17,338 -0.01(-0.19%)
May 10, 2005 7.546 7.597 7.546 7.597 10,130 +0.07(+0.96%)
May 09, 2005 7.571 7.587 7.525 7.525 10,714 -0.02(-0.27%)
May 06, 2005 7.571 7.597 7.520 7.546 9,935 -0.06(-0.74%)
May 05, 2005 7.566 7.607 7.566 7.602 4,480 +0.05(+0.68%)
May 04, 2005 7.612 7.638 7.551 7.551 11,493 -0.04(-0.54%)
May 03, 2005 7.623 7.648 7.592 7.592 17,727 -0.01(-0.07%)
May 02, 2005 7.597 7.597 7.566 7.597 3,896 +0.00(+0.00%)
Apr 29, 2005 7.571 7.597 7.571 7.597 779 +0.03(+0.34%)
Apr 28, 2005 7.530 7.571 7.479 7.571 12,273 +0.06(+0.82%)
Apr 27, 2005 7.428 7.510 7.428 7.510 18,312 +0.09(+1.18%)
Apr 26, 2005 7.376 7.423 7.376 7.423 11,104 +0.01(+0.07%)
Apr 25, 2005 7.387 7.417 7.340 7.417 39,936 +0.08(+1.12%)
Apr 22, 2005 7.366 7.376 7.335 7.335 14,805 -0.02(-0.28%)
Apr 21, 2005 7.433 7.433 7.325 7.356 21,429 -0.04(-0.49%)
Apr 20, 2005 7.469 7.494 7.392 7.392 14,805 -0.08(-1.03%)
Apr 19, 2005 7.453 7.494 7.423 7.469 14,221 -0.01(-0.14%)
Apr 18, 2005 7.484 7.484 7.453 7.479 3,701 +0.01(+0.07%)
Apr 15, 2005 7.474 7.525 7.474 7.474 3,506 -0.02(-0.27%)
Apr 14, 2005 7.643 7.648 7.464 7.494 58,638 -0.17(-2.21%)
Apr 13, 2005 7.607 7.725 7.592 7.664 39,157 +0.02(+0.20%)
Apr 12, 2005 7.628 7.669 7.556 7.648 8,766 +0.07(+0.95%)
Apr 11, 2005 7.520 7.587 7.494 7.577 10,909 +0.08(+1.10%)
Apr 08, 2005 7.474 7.520 7.474 7.494 16,364 +0.07(+0.97%)
Apr 07, 2005 7.356 7.428 7.356 7.423 23,377 +0.08(+1.12%)
Apr 06, 2005 7.299 7.340 7.299 7.340 6,623 +0.06(+0.78%)
Apr 05, 2005 7.315 7.371 7.284 7.284 34,092 -0.06(-0.84%)
Apr 04, 2005 7.330 7.346 7.330 7.346 6,818 +0.04(+0.49%)
Apr 01, 2005 7.258 7.310 7.258 7.310 15,585 +0.06(+0.78%)
Mar 31, 2005 7.197 7.253 7.197 7.253 9,156 +0.07(+0.93%)
Mar 30, 2005 7.176 7.186 7.150 7.186 9,740 +0.04(+0.50%)
Mar 29, 2005 7.161 7.181 7.150 7.150 3,311 +0.03(+0.36%)
Mar 28, 2005 7.150 7.202 7.125 7.125 30,390 -0.08(-1.07%)
Mar 24, 2005 7.233 7.269 7.202 7.202 18,507 -0.02(-0.28%)
Mar 23, 2005 7.310 7.366 7.217 7.222 66,041 -0.14(-1.88%)
Mar 22, 2005 7.366 7.366 7.330 7.361 11,299 -0.03(-0.42%)
Mar 21, 2005 7.417 7.417 7.392 7.392 2,922 -0.03(-0.35%)
Mar 18, 2005 7.402 7.417 7.402 7.417 10,325 +0.01(+0.07%)
Mar 17, 2005 7.433 7.438 7.407 7.412 9,740 -0.01(-0.14%)
Mar 16, 2005 7.417 7.423 7.392 7.423 16,559 -0.02(-0.28%)
Mar 15, 2005 7.448 7.453 7.443 7.443 4,480 +0.00(+0.00%)
Mar 14, 2005 7.453 7.474 7.417 7.443 12,857 +0.02(+0.28%)
Mar 11, 2005 7.402 7.453 7.402 7.423 11,299 -0.06(-0.76%)
Mar 10, 2005 7.469 7.484 7.448 7.479 17,922 +0.03(+0.34%)
Mar 09, 2005 7.500 7.505 7.443 7.453 47,534 -0.07(-0.89%)
Mar 08, 2005 7.561 7.566 7.520 7.520 22,013 -0.04(-0.54%)
Mar 07, 2005 7.535 7.561 7.535 7.561 9,545 +0.02(+0.27%)
Mar 04, 2005 7.535 7.556 7.510 7.541 20,455 +0.03(+0.41%)
Mar 03, 2005 7.546 7.546 7.510 7.510 14,416 -0.03(-0.34%)
Mar 02, 2005 7.525 7.535 7.520 7.535 14,805 +0.03(+0.34%)
Mar 01, 2005 7.520 7.525 7.510 7.510 8,182 +0.02(+0.21%)
Feb 28, 2005 7.484 7.556 7.479 7.494 33,312 -0.02(-0.20%)
Feb 25, 2005 7.525 7.525 7.510 7.510 23,961 -0.01(-0.14%)
Feb 24, 2005 7.546 7.556 7.505 7.520 26,104 -0.01(-0.14%)
Feb 23, 2005 7.525 7.541 7.525 7.530 19,286 +0.01(+0.14%)
Feb 22, 2005 7.489 7.520 7.489 7.520 21,234 -0.02(-0.27%)
Feb 18, 2005 7.571 7.571 7.541 7.541 16,559 -0.08(-1.08%)
Feb 17, 2005 7.618 7.628 7.587 7.623 21,819 +0.01(+0.13%)
Feb 16, 2005 7.607 7.612 7.602 7.612 12,468 +0.00(+0.00%)
Feb 15, 2005 7.587 7.612 7.587 7.612 9,935 -0.01(-0.07%)
Feb 14, 2005 7.659 7.659 7.525 7.618 89,224 -0.02(-0.20%)
Feb 11, 2005 7.664 7.669 7.633 7.633 10,714 -0.07(-0.87%)
Feb 10, 2005 7.766 7.766 7.700 7.700 23,961 -0.01(-0.13%)
Feb 09, 2005 7.777 7.777 7.700 7.710 48,703 -0.02(-0.20%)
Feb 08, 2005 7.731 7.751 7.700 7.725 15,585 +0.01(+0.13%)
Feb 07, 2005 7.720 7.751 7.715 7.715 32,338 +0.01(+0.13%)
Feb 04, 2005 7.618 7.705 7.607 7.705 24,156 +0.10(+1.28%)
Feb 03, 2005 7.607 7.612 7.607 7.607 8,571 -0.02(-0.20%)
Feb 02, 2005 7.587 7.623 7.587 7.623 19,481 +0.05(+0.61%)
Feb 01, 2005 7.571 7.607 7.571 7.577 24,936 -0.01(-0.14%)
Jan 31, 2005 7.582 7.587 7.561 7.587 7,792 +0.02(+0.27%)
Jan 28, 2005 7.618 7.633 7.515 7.566 39,741 -0.02(-0.27%)
Jan 27, 2005 7.602 7.612 7.587 7.587 35,845 +0.00(+0.00%)
Jan 26, 2005 7.618 7.623 7.577 7.587 25,520 -0.02(-0.27%)
Jan 25, 2005 7.607 7.623 7.597 7.607 24,351 +0.02(+0.20%)
Jan 24, 2005 7.746 7.746 7.561 7.592 48,313 -0.08(-1.07%)
Jan 21, 2005 7.695 7.695 7.674 7.674 974 +0.03(+0.34%)
Jan 20, 2005 7.623 7.700 7.623 7.648 20,065 +0.00(+0.00%)
Jan 19, 2005 7.700 7.700 7.618 7.648 21,039 -0.02(-0.20%)
Jan 18, 2005 7.643 7.705 7.643 7.664 48,118 +0.07(+0.88%)
Jan 14, 2005 7.643 7.643 7.597 7.597 7,987 -0.04(-0.54%)
Jan 13, 2005 7.659 7.659 7.623 7.638 17,338 +0.02(+0.20%)
Jan 12, 2005 7.582 7.633 7.582 7.623 24,156 +0.00(+0.00%)
Jan 11, 2005 7.602 7.643 7.546 7.623 22,208 -0.03(-0.34%)
Jan 10, 2005 7.648 7.695 7.648 7.648 12,273 +0.03(+0.34%)
Jan 07, 2005 7.674 7.674 7.612 7.623 7,013 +0.00(+0.00%)
Jan 06, 2005 7.623 7.623 7.623 7.623 3,896 +0.00(+0.00%)
Jan 05, 2005 7.700 7.700 7.597 7.623 11,883 -0.06(-0.80%)
Jan 04, 2005 7.648 7.700 7.648 7.684 7,792 +0.06(+0.81%)
Jan 03, 2005 7.597 7.674 7.597 7.623 26,299 -0.03(-0.34%)
Dec 31, 2004 7.623 7.648 7.623 7.648 2,922 +0.08(+1.02%)
Dec 30, 2004 7.571 7.577 7.571 7.571 2,532 +0.01(+0.07%)
Dec 29, 2004 7.566 7.566 7.561 7.566 4,675 +0.02(+0.27%)
Dec 28, 2004 7.546 7.546 7.541 7.546 12,662 +0.03(+0.34%)
Dec 27, 2004 7.571 7.571 7.520 7.520 10,130 -0.07(-0.88%)
Dec 23, 2004 7.587 7.587 7.587 7.587 0 +0.00(+0.00%)
Dec 22, 2004 7.597 7.597 7.520 7.587 36,624 +0.03(+0.41%)
Dec 21, 2004 7.623 7.623 7.520 7.556 36,624 -0.12(-1.54%)
Dec 20, 2004 7.597 7.674 7.592 7.674 22,013 +0.08(+1.01%)
Dec 17, 2004 7.571 7.700 7.571 7.597 51,430 +0.08(+1.02%)
Dec 16, 2004 7.546 7.648 7.520 7.520 51,430 -0.08(-1.01%)
Dec 15, 2004 7.494 7.597 7.494 7.597 27,663 +0.15(+2.07%)
Dec 14, 2004 7.494 7.520 7.443 7.443 29,221 -0.02(-0.28%)
Dec 13, 2004 7.571 7.571 7.464 7.464 27,468 -0.11(-1.42%)
Dec 10, 2004 7.489 7.571 7.443 7.571 30,001 +0.09(+1.17%)
Dec 09, 2004 7.438 7.505 7.438 7.484 22,793 +0.04(+0.55%)
Dec 08, 2004 7.330 7.443 7.330 7.443 43,248 +0.10(+1.40%)
Dec 07, 2004 7.417 7.433 7.340 7.340 24,741 -0.05(-0.63%)
Dec 06, 2004 7.335 7.387 7.325 7.387 8,376 +0.02(+0.21%)
Dec 03, 2004 7.340 7.417 7.340 7.371 33,507 +0.08(+1.13%)
Dec 02, 2004 7.346 7.376 7.289 7.289 23,572 -0.06(-0.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.