Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	167.00	169.97	165.91	168.43	126,300	+3.16(+1.91%)
Nov 29, 2018	166.43	169.89	164.80	165.27	109,106	+1.84(+1.13%)
Nov 28, 2018	163.20	164.60	160.87	163.43	132,803	+1.63(+1.01%)
Nov 27, 2018	160.99	162.60	159.33	161.80	131,273	-0.97(-0.60%)
Nov 26, 2018	163.39	164.17	161.22	162.77	115,979	+6.82(+4.37%)
Nov 23, 2018	158.08	160.00	154.74	155.95	87,400	-6.78(-4.17%)
Nov 21, 2018		162.73	162.73	162.73	0	+3.76(+2.37%)
Nov 20, 2018	164.62	164.62	158.02	158.97	144,481	-9.11(-5.42%)
Nov 19, 2018	168.25	169.48	166.26	168.08	124,685	-2.42(-1.42%)
Nov 16, 2018	168.00	171.29	167.08	170.50	108,200	+3.11(+1.86%)
Nov 15, 2018	165.00	168.19	164.75	167.39	96,800	+2.62(+1.59%)
Nov 14, 2018	166.07	166.33	162.55	164.77	158,698	+1.65(+1.01%)
Nov 13, 2018	168.27	169.42	162.83	163.12	139,456	-8.41(-4.90%)
Nov 12, 2018	173.26	173.63	171.19	171.53	83,902	+0.15(+0.09%)
Nov 09, 2018	171.09	172.60	169.96	171.38	71,800	-5.10(-2.89%)
Nov 08, 2018	179.10	179.89	176.07	176.48	85,766	-3.07(-1.71%)
Nov 07, 2018	179.87	180.51	177.68	179.55	77,731	+2.45(+1.38%)
Nov 06, 2018	176.55	177.42	174.50	177.10	93,749	+2.51(+1.44%)
Nov 05, 2018	172.31	175.60	172.31	174.59	62,726	+4.12(+2.42%)
Nov 02, 2018	173.61	176.10	169.26	170.47	79,200	-1.27(-0.74%)
Nov 01, 2018	172.15	173.21	170.00	171.74	94,222	+2.49(+1.47%)
Oct 31, 2018	171.01	172.39	169.14	169.25	104,146	-3.14(-1.82%)
Oct 30, 2018	169.79	172.46	169.50	172.39	114,095	+4.45(+2.65%)
Oct 29, 2018	173.00	173.00	166.16	167.94	105,095	-5.01(-2.90%)
Oct 26, 2018	169.92	174.52	169.10	172.95	102,700	+3.33(+1.96%)
Oct 25, 2018	167.44	172.46	166.36	169.62	129,541	+1.12(+0.66%)
Oct 24, 2018	175.82	176.17	168.50	168.50	124,140	-8.42(-4.76%)
Oct 23, 2018	177.86	178.43	174.81	176.92	128,918	-6.25(-3.41%)
Oct 22, 2018	184.69	184.69	181.67	183.17	70,864	+2.25(+1.24%)
Oct 19, 2018	182.61	183.31	180.31	180.92	115,300	-2.09(-1.14%)
Oct 18, 2018	187.34	187.34	182.19	183.01	115,969	-4.69(-2.50%)
Oct 17, 2018	189.49	189.49	186.46	187.70	62,337	-2.95(-1.55%)
Oct 16, 2018	189.98	191.58	187.11	190.65	119,156	+5.17(+2.79%)
Oct 15, 2018	185.36	186.38	183.78	185.48	130,943	+2.37(+1.29%)
Oct 12, 2018	184.21	184.24	180.58	183.11	110,500	+4.59(+2.57%)
Oct 11, 2018	182.24	183.73	177.57	178.52	118,569	-4.21(-2.30%)
Oct 10, 2018	188.69	188.81	182.50	182.73	144,448	-5.03(-2.68%)
Oct 09, 2018	187.65	189.81	187.53	187.76	97,912	+2.43(+1.31%)
Oct 08, 2018	184.52	186.28	183.79	185.33	82,631	-2.34(-1.25%)
Oct 05, 2018	188.91	188.91	186.42	187.67	84,500	-1.00(-0.53%)
Oct 04, 2018	193.50	193.99	187.29	188.67	184,766	-7.91(-4.02%)
Oct 03, 2018	197.50	198.20	196.26	196.58	193,281	-4.19(-2.09%)
Oct 02, 2018	200.05	201.76	199.74	200.77	182,100	-0.21(-0.10%)
Oct 01, 2018	198.30	202.38	197.81	200.98	110,408	+3.44(+1.74%)
Sep 28, 2018	195.38	198.02	194.90	197.54	204,300	+4.46(+2.31%)
Sep 27, 2018	190.25	194.24	190.01	193.08	177,552	+5.82(+3.11%)
Sep 26, 2018	188.59	189.86	186.92	187.26	129,824	+0.06(+0.03%)
Sep 25, 2018	190.07	190.07	187.02	187.20	63,477	-0.91(-0.48%)
Sep 24, 2018	185.26	188.14	184.10	188.11	162,890	+5.55(+3.04%)
Sep 21, 2018	183.47	184.25	182.18	182.56	134,500	-2.99(-1.61%)
Sep 20, 2018	188.76	188.98	185.00	185.55	132,209	-5.58(-2.92%)
Sep 19, 2018	189.88	192.32	189.88	191.13	85,017	+2.95(+1.57%)
Sep 18, 2018	187.59	189.57	187.59	188.18	122,972	+3.35(+1.81%)
Sep 17, 2018	185.66	186.18	184.24	184.83	70,163	+0.21(+0.11%)
Sep 14, 2018	186.26	187.37	184.54	184.62	73,900	-2.34(-1.25%)
Sep 13, 2018	186.79	187.65	185.16	186.96	113,266	+4.04(+2.21%)
Sep 12, 2018	180.62	185.74	180.62	182.92	219,043	+1.53(+0.84%)
Sep 11, 2018	175.92	181.59	175.88	181.39	271,168	+8.51(+4.92%)
Sep 10, 2018	174.60	174.92	172.77	172.88	89,758	-1.70(-0.97%)
Sep 07, 2018	173.80	175.49	172.80	174.58	169,600	+3.05(+1.78%)
Sep 06, 2018	169.70	172.66	169.02	171.53	174,698	+4.18(+2.50%)
Sep 05, 2018	167.55	167.77	165.20	167.35	119,978	-8.20(-4.67%)
Sep 04, 2018	178.56	178.56	175.23	175.55	141,004	-2.16(-1.22%)
Aug 31, 2018		177.71	177.71	177.71	0	+2.20(+1.25%)
Aug 30, 2018	176.62	176.64	174.22	175.51	97,163	-1.81(-1.02%)
Aug 29, 2018	176.61	177.92	175.78	177.32	88,286	+2.67(+1.53%)
Aug 28, 2018	176.51	176.63	174.16	174.65	78,233	-0.04(-0.02%)
Aug 27, 2018	174.08	175.70	173.98	174.69	81,558	+2.65(+1.54%)
Aug 24, 2018	170.24	172.94	167.09	172.04	155,100	+9.84(+6.07%)
Aug 23, 2018	164.04	165.05	162.06	162.20	139,048	-3.16(-1.91%)
Aug 22, 2018	164.68	166.48	164.35	165.36	103,392	+4.74(+2.95%)
Aug 21, 2018	160.60	160.79	159.74	160.62	75,978	+2.74(+1.74%)
Aug 20, 2018	156.32	158.15	156.22	157.88	56,322	+3.30(+2.13%)
Aug 17, 2018	152.68	154.79	151.98	154.58	46,400	+1.90(+1.24%)
Aug 16, 2018	153.45	154.19	152.41	152.68	86,835	-0.17(-0.11%)
Aug 15, 2018	155.02	155.40	151.78	152.85	105,184	-6.56(-4.12%)
Aug 14, 2018	160.14	160.57	158.24	159.41	51,855	+0.84(+0.53%)
Aug 13, 2018	160.21	160.68	157.50	158.57	70,027	-3.29(-2.03%)
Aug 10, 2018	162.13	162.83	161.02	161.86	69,500	-1.68(-1.03%)
Aug 09, 2018	165.48	166.16	163.54	163.54	61,043	-0.07(-0.04%)
Aug 08, 2018	165.63	165.63	162.17	163.61	61,521	-1.02(-0.62%)
Aug 07, 2018	165.40	165.43	163.96	164.63	80,267	+4.86(+3.04%)
Aug 06, 2018	160.04	161.21	159.50	159.77	62,213	+0.20(+0.13%)
Aug 03, 2018	160.05	160.64	159.06	159.57	93,300	-2.87(-1.77%)
Aug 02, 2018	159.77	162.49	158.65	162.44	84,619	-1.70(-1.04%)
Aug 01, 2018	164.04	165.60	162.84	164.14	73,645	-3.86(-2.30%)
Jul 31, 2018	167.39	168.58	166.02	168.00	103,418	+1.59(+0.96%)
Jul 30, 2018	166.62	167.00	165.57	166.41	72,204	+4.00(+2.46%)
Jul 27, 2018	164.17	164.31	161.92	162.41	69,200	-0.88(-0.54%)
Jul 26, 2018	164.00	164.50	162.55	163.29	101,390	-3.51(-2.10%)
Jul 25, 2018	164.65	166.98	163.50	166.80	95,154	+5.70(+3.54%)
Jul 24, 2018	160.37	162.65	159.77	161.10	109,212	+1.03(+0.64%)
Jul 23, 2018	160.59	160.59	159.14	160.07	79,334	+1.80(+1.14%)
Jul 20, 2018	157.55	159.08	157.10	158.27	126,960	+1.05(+0.67%)
Jul 19, 2018	157.73	158.84	157.01	157.22	105,542	-2.91(-1.82%)
Jul 18, 2018	158.46	160.38	157.72	160.13	116,946	-0.99(-0.61%)
Jul 17, 2018	159.82	162.07	159.20	161.12	55,583	-0.75(-0.46%)
Jul 16, 2018	163.09	163.69	160.61	161.87	101,112	-3.74(-2.26%)
Jul 13, 2018	164.76	167.01	164.76	165.61	72,976	+0.26(+0.16%)
Jul 12, 2018	164.47	165.46	162.09	165.35	122,188	+4.66(+2.90%)
Jul 11, 2018	165.05	165.78	158.78	160.69	117,364	-6.67(-3.99%)
Jul 10, 2018	166.63	167.68	166.26	167.36	137,033	+2.73(+1.66%)
Jul 09, 2018	163.29	164.73	162.90	164.63	111,498	+2.97(+1.84%)
Jul 06, 2018	158.25	161.92	158.25	161.66	94,784	+3.01(+1.90%)
Jul 05, 2018	161.80	162.18	158.50	158.65	192,188	-9.81(-5.82%)
Jul 03, 2018		168.46	168.46	168.46	0	+0.51(+0.30%)
Jul 02, 2018	168.84	169.06	167.06	167.95	91,343	-3.29(-1.92%)
Jun 29, 2018		173.78	171.18	171.24	106,741	+1.20(+0.71%)
Jun 28, 2018	170.44	171.53	169.76	170.04	193,508	+2.84(+1.70%)
Jun 27, 2018	166.89	170.27	166.79	167.20	121,426	+2.52(+1.53%)
Jun 26, 2018	161.58	165.10	161.47	164.68	149,532	+4.14(+2.58%)
Jun 25, 2018	161.36	161.64	159.51	160.54	130,396	-2.83(-1.73%)
Jun 22, 2018	161.16	163.66	160.01	163.37	124,142	+6.04(+3.84%)
Jun 21, 2018	158.16	159.19	157.26	157.33	109,331	-6.05(-3.70%)
Jun 20, 2018	164.00	164.16	162.51	163.38	63,013	+2.29(+1.42%)
Jun 19, 2018	159.93	161.83	159.49	161.09	111,459	-3.39(-2.06%)
Jun 18, 2018	161.62	165.37	161.06	164.48	89,303	+2.51(+1.55%)
Jun 15, 2018		166.83	161.34	161.97	124,544	-4.86(-2.91%)
Jun 14, 2018	168.84	168.84	166.73	166.83	91,610	-3.12(-1.84%)
Jun 13, 2018	171.57	171.85	169.95	169.95	78,954	-2.52(-1.46%)
Jun 12, 2018	171.83	173.85	171.83	172.47	97,452	+0.67(+0.39%)
Jun 11, 2018	169.50	172.18	169.50	171.80	97,632	+3.04(+1.80%)
Jun 08, 2018	168.66	169.20	167.74	168.76	222,086	-4.36(-2.52%)
Jun 07, 2018	172.13	174.14	172.13	173.12	196,418	+2.16(+1.26%)
Jun 06, 2018		170.99	168.72	170.96	174,429	-1.19(-0.69%)
Jun 05, 2018	171.42	172.67	170.89	172.15	170,516	+1.01(+0.59%)
Jun 04, 2018	172.48	172.79	170.82	171.14	197,797	-0.79(-0.46%)
Jun 01, 2018	172.88	173.95	171.81	171.93	205,533	+2.76(+1.63%)
May 31, 2018	167.72	169.85	167.72	169.17	154,567	+0.45(+0.27%)
May 30, 2018	166.44	169.22	165.38	168.72	148,648	+5.94(+3.65%)
May 29, 2018	163.58	164.51	161.85	162.78	212,052	-2.21(-1.34%)
May 25, 2018		164.99	164.99	164.99	0	-6.71(-3.91%)
May 24, 2018	172.45	174.80	171.03	171.70	287,305	-3.48(-1.99%)
May 23, 2018	174.66	175.23	172.45	175.18	350,068	-7.85(-4.29%)
May 22, 2018	184.78	185.72	182.90	183.03	196,651	-1.82(-0.98%)
May 21, 2018	184.31	185.00	183.20	184.85	182,144	+2.91(+1.60%)
May 18, 2018	182.45	183.26	181.49	181.94	137,142	+2.77(+1.55%)
May 17, 2018	180.60	181.69	178.69	179.17	202,082	-3.37(-1.85%)
May 16, 2018	180.41	182.58	180.18	182.54	185,051	+3.35(+1.87%)
May 15, 2018	178.87	179.93	177.56	179.19	117,404	-0.86(-0.48%)
May 14, 2018	178.20	180.34	178.20	180.05	277,836	+4.42(+2.52%)
May 11, 2018	176.95	177.20	175.58	175.63	138,822	-1.26(-0.71%)
May 10, 2018	175.09	177.39	174.69	176.89	219,697	+3.02(+1.74%)
May 09, 2018	172.59	174.25	172.35	173.87	112,662	+5.30(+3.14%)
May 08, 2018	170.35	170.35	165.24	168.57	265,985	-2.32(-1.36%)
May 07, 2018	171.76	173.35	170.79	170.89	118,874	-0.03(-0.02%)
May 04, 2018	166.90	171.33	166.18	170.92	172,861	+2.83(+1.68%)
May 03, 2018	165.39	168.66	163.83	168.09	155,344	-0.15(-0.09%)
May 02, 2018	167.88	169.92	167.84	168.24	112,899	+0.43(+0.26%)
May 01, 2018	167.89	168.17	166.18	167.81	122,020	-1.20(-0.71%)
Apr 30, 2018	168.19	170.57	168.18	169.01	102,290	+0.30(+0.18%)
Apr 27, 2018	167.35	169.08	167.29	168.71	134,457	+2.33(+1.40%)
Apr 26, 2018	165.94	166.86	164.78	166.38	87,095	+2.19(+1.33%)
Apr 25, 2018	163.47	164.42	162.31	164.19	118,892	+0.06(+0.04%)
Apr 24, 2018	165.28	166.97	163.25	164.13	198,241	-1.98(-1.19%)
Apr 23, 2018	163.71	166.25	162.79	166.11	205,925	-1.72(-1.02%)
Apr 20, 2018	165.88	168.40	164.63	167.83	141,762	+0.02(+0.01%)
Apr 19, 2018	168.15	169.06	166.62	167.81	171,822	+3.43(+2.09%)
Apr 18, 2018	162.91	165.55	162.10	164.38	149,576	+3.54(+2.20%)
Apr 17, 2018	158.18	161.08	158.14	160.84	160,926	+3.66(+2.33%)
Apr 16, 2018	158.30	158.45	156.49	157.18	92,942	-0.52(-0.33%)
Apr 13, 2018	158.00	158.00	156.05	157.70	130,881	-1.43(-0.90%)
Apr 12, 2018	158.31	159.63	157.94	159.13	145,773	+3.24(+2.08%)
Apr 11, 2018	152.07	156.69	152.07	155.89	243,279	+5.49(+3.65%)
Apr 10, 2018	147.14	151.51	147.14	150.40	289,590	+5.37(+3.70%)
Apr 09, 2018	144.42	146.64	143.77	145.03	135,714	+2.26(+1.58%)
Apr 06, 2018	142.99	144.62	141.43	142.77	223,146	-1.07(-0.74%)
Apr 05, 2018	143.36	145.06	142.72	143.84	186,933	+1.36(+0.95%)
Apr 04, 2018	140.12	142.66	138.99	142.48	159,575	+0.10(+0.07%)
Apr 03, 2018	142.69	142.69	139.63	142.38	239,050	-1.69(-1.17%)
Apr 02, 2018	146.60	148.53	142.51	144.07	159,136	-3.80(-2.57%)
Mar 29, 2018		147.87	147.87	147.87	0	+0.72(+0.49%)
Mar 28, 2018	147.87	148.65	146.65	147.15	111,195	-0.31(-0.21%)
Mar 27, 2018	151.29	151.43	146.91	147.46	115,643	-3.74(-2.47%)
Mar 26, 2018	149.56	151.29	148.20	151.20	164,304	+5.46(+3.75%)
Mar 23, 2018	146.68	147.90	145.28	145.74	123,628	+0.15(+0.10%)
Mar 22, 2018	147.31	149.20	145.56	145.59	167,810	-7.27(-4.76%)
Mar 21, 2018	148.60	153.28	148.60	152.86	229,595	+4.67(+3.15%)
Mar 20, 2018	146.75	148.50	145.57	148.19	241,689	+4.72(+3.29%)
Mar 19, 2018		144.98	143.17	143.47	105,200	-0.84(-0.58%)
Mar 16, 2018	143.55	145.05	142.98	144.31	102,932	+0.90(+0.63%)
Mar 15, 2018	144.59	144.59	142.94	143.41	65,838	-0.11(-0.08%)
Mar 14, 2018	144.36	144.95	142.68	143.52	104,348	+0.71(+0.50%)
Mar 13, 2018	145.72	146.06	142.51	142.81	139,377	-3.07(-2.10%)
Mar 12, 2018	146.70	147.36	144.99	145.88	96,340	-0.16(-0.11%)
Mar 09, 2018	145.39	146.45	144.67	146.04	183,822	+5.39(+3.83%)
Mar 08, 2018	141.50	141.65	139.64	140.65	95,167	+0.11(+0.08%)
Mar 07, 2018			139.42	140.54	209,460	-2.94(-2.05%)
Mar 06, 2018	145.22	145.65	143.33	143.48	188,010	+1.07(+0.75%)
Mar 05, 2018	138.04	142.75	138.00	142.41	184,109	-0.74(-0.52%)
Mar 02, 2018	140.58	143.29	139.25	143.15	105,026	+0.97(+0.68%)
Mar 01, 2018	142.54	143.78	140.44	142.18	137,659	-0.32(-0.22%)
Feb 28, 2018	146.94	147.14	142.40	142.50	125,316	-3.16(-2.17%)
Feb 27, 2018	148.62	149.40	145.63	145.66	114,769	-4.36(-2.91%)
Feb 26, 2018	149.78	150.79	148.75	150.02	99,267	-0.08(-0.05%)
Feb 23, 2018	148.38	150.10	147.98	150.10	115,150	+2.82(+1.91%)
Feb 22, 2018	147.54	148.84	146.87	147.28	113,208	-0.84(-0.57%)
Feb 21, 2018	148.73	150.24	148.09	148.12	199,136	+2.91(+2.00%)
Feb 20, 2018	145.39	146.62	144.71	145.21	95,254	-1.68(-1.14%)
Feb 16, 2018		146.89	146.89	146.89	0	-0.12(-0.08%)
Feb 15, 2018	145.26	147.01	144.75	147.01	102,195	+1.87(+1.29%)
Feb 14, 2018	139.85	145.60	139.71	145.14	192,319	+4.32(+3.07%)
Feb 13, 2018	138.76	141.19	138.70	140.82	121,451	-2.09(-1.46%)
Feb 12, 2018	138.99	143.14	138.76	142.91	351,170	+2.50(+1.78%)
Feb 09, 2018	141.29	142.53	135.86	140.41	379,876	-1.39(-0.98%)
Feb 08, 2018	147.96	147.96	141.80	141.80	193,851	-4.83(-3.29%)
Feb 07, 2018	151.39	151.49	146.06	146.63	206,626	-8.30(-5.36%)
Feb 06, 2018	150.63	155.73	150.18	154.93	222,659	+1.09(+0.71%)
Feb 05, 2018	157.22	158.18	152.70	153.84	93,002	-3.79(-2.40%)
Feb 02, 2018	159.17	159.49	157.42	157.63	140,910	-0.43(-0.27%)
Feb 01, 2018	155.83	158.91	155.47	158.06	124,383	+0.86(+0.55%)
Jan 31, 2018	156.84	157.35	155.56	157.20	166,505	+1.11(+0.71%)
Jan 30, 2018	158.05	158.08	156.09	156.09	109,507	-4.29(-2.67%)
Jan 29, 2018	161.62	161.87	160.10	160.38	88,501	-3.40(-2.08%)
Jan 26, 2018	163.52	163.81	162.64	163.78	157,308	-0.34(-0.21%)
Jan 25, 2018	165.48	166.22	163.82	164.12	144,441	-1.73(-1.04%)
Jan 24, 2018	163.51	166.23	163.51	165.85	212,434	+6.16(+3.86%)
Jan 23, 2018	159.20	159.97	158.17	159.69	168,461	+0.76(+0.48%)
Jan 22, 2018	157.05	158.94	157.05	158.93	121,473	+2.57(+1.64%)
Jan 19, 2018	155.73	156.36	155.23	156.36	82,671	-1.10(-0.70%)
Jan 18, 2018	157.70	157.85	157.02	157.46	136,564	-1.44(-0.91%)
Jan 17, 2018	158.50	159.27	158.17	158.90	148,071	+0.61(+0.39%)
Jan 16, 2018	160.15	161.09	158.00	158.29	189,183	-2.96(-1.84%)
Jan 12, 2018		161.25	161.25	161.25	0	+4.00(+2.54%)
Jan 11, 2018	155.65	157.40	155.50	157.25	121,514	+2.33(+1.50%)
Jan 10, 2018	155.42	156.12	154.71	154.92	189,629	-0.40(-0.26%)
Jan 09, 2018	152.00	155.45	151.96	155.32	192,636	+1.13(+0.73%)
Jan 08, 2018	153.60	154.19	152.68	154.19	77,694	-0.32(-0.21%)
Jan 05, 2018	154.22	154.71	153.50	154.51	103,810	+0.47(+0.31%)
Jan 04, 2018	153.28	154.49	153.25	154.04	124,419	+2.34(+1.54%)
Jan 03, 2018	148.15	151.75	148.14	151.70	150,681	+4.16(+2.82%)
Jan 02, 2018	146.36	147.71	146.07	147.54	86,809	+3.98(+2.77%)
Dec 29, 2017		143.56	143.56	143.56	0	-0.95(-0.66%)
Dec 28, 2017	144.75	144.79	144.16	144.51	42,475	+0.35(+0.24%)
Dec 27, 2017	143.55	144.67	143.47	144.16	61,051	+0.66(+0.46%)
Dec 26, 2017	142.00	143.50	142.00	143.50	46,425	+1.29(+0.91%)
Dec 22, 2017	141.85	142.33	141.77	142.21	39,048	+0.95(+0.67%)
Dec 21, 2017	139.82	141.60	139.50	141.26	84,671	+1.81(+1.30%)
Dec 20, 2017	139.38	139.56	138.60	139.45	76,935	+0.04(+0.03%)
Dec 19, 2017	139.77	139.77	138.76	139.41	51,186	+0.15(+0.11%)
Dec 18, 2017	139.37	140.16	139.21	139.26	76,617	+0.45(+0.32%)
Dec 15, 2017	140.23	140.29	138.72	138.81	192,715	-2.69(-1.90%)
Dec 14, 2017	141.06	141.85	141.02	141.50	97,380	+0.06(+0.04%)
Dec 13, 2017	140.97	141.92	140.09	141.44	135,442	+2.03(+1.46%)
Dec 12, 2017	139.66	139.83	138.83	139.41	114,809	+2.66(+1.95%)
Dec 11, 2017	136.00	136.97	136.00	136.75	49,518	+1.26(+0.93%)
Dec 08, 2017	134.81	135.52	134.16	135.49	73,714	+1.20(+0.89%)
Dec 07, 2017	133.73	134.80	133.71	134.29	98,290	+1.27(+0.95%)
Dec 06, 2017	135.00	135.23	132.62	133.02	164,476	-5.54(-4.00%)
Dec 05, 2017	139.18	139.40	138.05	138.56	116,668	+1.57(+1.15%)
Dec 04, 2017	138.02	138.61	136.84	136.99	63,954	-0.12(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Cnooc Ltd (NY: CEO )

Historical Prices

Sections

Services

The Evening Leader

Saint Marys, OH (45885)

Today

Tonight

Cnooc Ltd (NY: CEO )

Historical Prices

Sections

Services

The Evening Leader