Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	129.59	133.57	129.50	132.38	179,944	+6.49(+5.16%)
Nov 29, 2016	126.33	126.85	125.54	125.89	92,757	-1.87(-1.46%)
Nov 28, 2016	129.96	130.48	127.59	127.76	115,543	-0.89(-0.69%)
Nov 25, 2016	129.38	129.74	128.10	128.65	58,755	-1.48(-1.14%)
Nov 23, 2016		130.13	130.13	130.13	0	-1.65(-1.25%)
Nov 22, 2016	131.28	132.10	130.38	131.78	144,421	+4.29(+3.36%)
Nov 21, 2016	126.65	127.54	126.22	127.49	114,708	+1.58(+1.25%)
Nov 18, 2016	125.71	126.44	124.73	125.91	116,052	+1.98(+1.60%)
Nov 17, 2016	125.18	126.30	123.75	123.93	74,394	-0.26(-0.21%)
Nov 16, 2016	124.46	125.28	123.65	124.19	87,472	-0.99(-0.79%)
Nov 15, 2016	123.58	125.36	123.51	125.18	135,142	+2.73(+2.23%)
Nov 14, 2016	121.60	122.67	120.74	122.45	106,680	+0.81(+0.67%)
Nov 11, 2016	121.64	122.50	120.45	121.64	70,882	-2.16(-1.74%)
Nov 10, 2016	124.86	124.86	122.87	123.80	112,480	-2.09(-1.66%)
Nov 09, 2016	124.57	127.01	124.50	125.89	116,350	-1.17(-0.92%)
Nov 08, 2016	126.15	128.16	125.30	127.06	116,876	-1.15(-0.90%)
Nov 07, 2016	126.61	128.21	126.54	128.21	86,449	+4.47(+3.61%)
Nov 04, 2016	123.54	124.84	123.37	123.74	93,198	-1.27(-1.02%)
Nov 03, 2016	126.23	126.70	124.69	125.01	86,821	-0.35(-0.28%)
Nov 02, 2016	125.93	126.36	124.03	125.36	114,542	-1.74(-1.37%)
Nov 01, 2016	128.27	128.99	125.75	127.10	126,721	+1.62(+1.29%)
Oct 31, 2016	126.86	126.98	125.35	125.48	103,355	-2.15(-1.68%)
Oct 28, 2016	129.66	130.02	127.32	127.63	126,421	-3.16(-2.42%)
Oct 27, 2016	131.69	131.71	130.52	130.79	195,685	+1.04(+0.80%)
Oct 26, 2016	134.15	134.26	129.40	129.75	256,499	-6.30(-4.63%)
Oct 25, 2016	136.79	137.72	135.92	136.05	53,168	-0.70(-0.51%)
Oct 24, 2016	138.07	138.07	135.85	136.75	66,320	-0.43(-0.31%)
Oct 21, 2016	137.00	137.53	136.84	137.18	65,501	-0.93(-0.67%)
Oct 20, 2016	137.19	138.36	136.72	138.11	126,960	+2.33(+1.72%)
Oct 19, 2016	135.08	136.38	134.61	135.78	115,243	+1.57(+1.17%)
Oct 18, 2016	134.73	134.98	133.80	134.21	79,188	+2.12(+1.60%)
Oct 17, 2016	132.92	132.92	131.51	132.09	46,363	-1.37(-1.03%)
Oct 14, 2016	134.26	134.59	133.12	133.46	81,817	+1.18(+0.89%)
Oct 13, 2016	131.31	132.64	130.14	132.28	109,594	-1.12(-0.84%)
Oct 12, 2016	133.00	133.53	131.57	133.40	95,391	+0.40(+0.30%)
Oct 11, 2016	133.76	134.16	132.27	133.00	104,557	-2.56(-1.89%)
Oct 10, 2016	133.55	136.16	133.55	135.56	101,663	+3.29(+2.49%)
Oct 07, 2016	133.90	133.91	131.49	132.27	117,683	-3.46(-2.55%)
Oct 06, 2016	135.51	135.99	134.44	135.73	212,295	+4.54(+3.46%)
Oct 05, 2016	130.24	131.85	129.95	131.19	177,267	+6.43(+5.15%)
Oct 04, 2016	126.91	126.91	124.41	124.76	68,382	-1.91(-1.51%)
Oct 03, 2016	125.35	126.79	124.72	126.67	129,679	+0.18(+0.14%)
Sep 30, 2016	125.89	127.19	125.61	126.49	136,212	+1.72(+1.38%)
Sep 29, 2016	125.53	126.61	123.94	124.77	143,586	+1.54(+1.25%)
Sep 28, 2016	119.99	123.67	118.53	123.23	160,432	+4.33(+3.64%)
Sep 27, 2016	118.00	118.98	118.00	118.90	91,216	+0.37(+0.31%)
Sep 26, 2016	119.78	120.28	118.50	118.53	69,597	-1.20(-1.00%)
Sep 23, 2016	121.60	121.91	119.36	119.73	62,055	-2.37(-1.94%)
Sep 22, 2016	123.09	123.30	121.65	122.10	77,077	-0.13(-0.11%)
Sep 21, 2016	119.72	122.35	119.67	122.23	131,836	+3.46(+2.91%)
Sep 20, 2016	119.14	119.80	118.73	118.77	118,541	-0.07(-0.06%)
Sep 19, 2016	119.95	120.25	118.79	118.84	88,471	-1.06(-0.88%)
Sep 16, 2016	119.32	120.24	119.12	119.90	90,598	-0.91(-0.75%)
Sep 15, 2016	119.66	121.30	119.62	120.81	106,542	+1.93(+1.62%)
Sep 14, 2016	119.32	120.95	118.42	118.88	123,593	-0.78(-0.65%)
Sep 13, 2016	121.72	121.95	118.65	119.66	234,887	-3.59(-2.91%)
Sep 12, 2016	120.32	124.13	120.16	123.25	156,313	+2.15(+1.78%)
Sep 09, 2016	123.25	123.70	121.06	121.10	105,931	-4.55(-3.62%)
Sep 08, 2016	124.30	125.86	123.53	125.65	85,254	+2.07(+1.68%)
Sep 07, 2016	124.06	124.22	123.06	123.58	89,122	-0.13(-0.11%)
Sep 06, 2016	121.99	123.73	121.99	123.71	94,058	+0.42(+0.34%)
Sep 02, 2016	123.12	123.29	123.29	123.29	103,900	+2.65(+2.20%)
Sep 01, 2016	120.28	120.86	119.37	120.64	96,756	+0.55(+0.46%)
Aug 31, 2016	122.32	122.61	119.64	120.09	138,951	-1.77(-1.45%)
Aug 30, 2016	123.17	123.54	121.40	121.86	122,741	-1.06(-0.86%)
Aug 29, 2016	122.85	123.73	122.57	122.92	105,721	-0.45(-0.36%)
Aug 26, 2016	123.99	125.85	122.30	123.37	163,775	+0.66(+0.54%)
Aug 25, 2016	121.80	123.16	121.64	122.71	143,153	+1.37(+1.13%)
Aug 24, 2016	121.70	122.74	121.00	121.34	117,905	-2.83(-2.28%)
Aug 23, 2016	124.15	125.45	123.89	124.17	119,203	+0.98(+0.80%)
Aug 22, 2016	123.91	124.09	122.91	123.19	131,313	-2.50(-1.99%)
Aug 19, 2016	125.69	126.01	125.12	125.69	136,825	-0.84(-0.66%)
Aug 18, 2016	126.00	126.60	125.70	126.53	111,174	+0.88(+0.70%)
Aug 17, 2016	125.28	125.80	124.27	125.65	85,468	-0.38(-0.30%)
Aug 16, 2016	125.97	126.48	125.53	126.03	115,519	-0.64(-0.51%)
Aug 15, 2016	125.72	126.73	125.68	126.67	232,448	+2.77(+2.24%)
Aug 12, 2016	123.69	124.26	123.55	123.90	138,050	+1.74(+1.42%)
Aug 11, 2016	120.78	122.99	120.46	122.16	80,377	+2.28(+1.90%)
Aug 10, 2016	120.96	121.75	119.71	119.88	63,395	-0.86(-0.71%)
Aug 09, 2016	120.57	121.65	120.29	120.74	141,080	+1.88(+1.58%)
Aug 08, 2016	119.10	119.82	118.75	118.86	109,794	-0.50(-0.42%)
Aug 05, 2016	119.11	119.50	117.89	119.36	84,222	+0.96(+0.81%)
Aug 04, 2016	117.25	119.25	117.25	118.40	106,953	+1.55(+1.33%)
Aug 03, 2016	114.75	116.95	114.05	116.85	214,876	+1.62(+1.41%)
Aug 02, 2016	116.58	117.17	114.05	115.23	194,083	-1.01(-0.87%)
Aug 01, 2016	118.00	118.54	115.77	116.24	126,293	-4.15(-3.45%)
Jul 29, 2016	118.55	120.98	118.55	120.39	124,839	+2.03(+1.72%)
Jul 28, 2016	121.25	121.42	118.25	118.36	201,388	-5.45(-4.40%)
Jul 27, 2016	125.39	125.56	122.92	123.81	85,787	-1.55(-1.24%)
Jul 26, 2016	125.00	125.50	124.29	125.36	98,867	-0.07(-0.06%)
Jul 25, 2016	126.75	126.94	125.10	125.43	118,536	-1.61(-1.27%)
Jul 22, 2016	127.43	127.61	126.30	127.04	125,402	+0.65(+0.51%)
Jul 21, 2016	128.02	128.05	125.95	126.39	87,557	-1.96(-1.53%)
Jul 20, 2016	127.45	128.40	126.67	128.35	157,304	+2.85(+2.27%)
Jul 19, 2016	126.42	126.62	125.18	125.50	61,958	-1.81(-1.42%)
Jul 18, 2016	126.23	127.38	125.34	127.31	65,092	+0.95(+0.75%)
Jul 15, 2016	127.45	128.14	125.80	126.36	78,288	-0.57(-0.45%)
Jul 14, 2016	127.14	127.48	126.52	126.93	97,424	+2.05(+1.64%)
Jul 13, 2016	126.94	127.14	124.38	124.88	112,687	-2.16(-1.70%)
Jul 12, 2016	126.69	127.98	125.99	127.04	132,160	+1.98(+1.58%)
Jul 11, 2016	125.50	125.85	124.64	125.06	129,485	+0.64(+0.51%)
Jul 08, 2016	123.34	124.50	121.07	124.42	126,417	+3.35(+2.77%)
Jul 07, 2016	124.49	124.70	120.60	121.07	107,997	-2.28(-1.85%)
Jul 06, 2016	120.76	123.48	120.66	123.35	128,947	+1.53(+1.26%)
Jul 05, 2016	123.38	123.38	120.69	121.82	107,176	-4.30(-3.41%)
Jul 01, 2016	124.85	126.12	126.12	126.12	101,900	+1.46(+1.17%)
Jun 30, 2016	123.88	125.03	122.80	124.66	110,807	+1.57(+1.28%)
Jun 29, 2016	121.43	123.65	120.80	123.09	129,898	+3.09(+2.58%)
Jun 28, 2016	119.00	120.19	118.26	120.00	182,498	+5.12(+4.46%)
Jun 27, 2016	116.49	116.99	114.00	114.88	210,199	-4.28(-3.59%)
Jun 24, 2016	118.91	121.49	118.81	119.16	243,535	-8.11(-6.37%)
Jun 23, 2016	125.84	127.30	125.72	127.27	95,643	+3.48(+2.81%)
Jun 22, 2016	124.67	125.50	123.72	123.79	70,799	+0.08(+0.06%)
Jun 21, 2016	122.36	124.28	121.82	123.71	139,469	+2.45(+2.02%)
Jun 20, 2016	121.82	122.31	120.97	121.26	136,321	+3.01(+2.55%)
Jun 17, 2016	117.51	118.87	116.91	118.25	231,752	+0.50(+0.42%)
Jun 16, 2016	117.53	118.36	115.43	117.75	168,388	-3.00(-2.48%)
Jun 15, 2016	121.37	121.99	120.12	120.75	130,712	-0.19(-0.16%)
Jun 14, 2016	120.37	121.37	119.41	120.94	125,700	+0.68(+0.57%)
Jun 13, 2016	119.78	121.71	119.61	120.26	193,129	-0.27(-0.22%)
Jun 10, 2016	122.52	122.64	120.50	120.53	109,013	-3.71(-2.99%)
Jun 09, 2016	124.52	125.12	123.95	124.24	78,540	-1.51(-1.20%)
Jun 08, 2016	126.09	126.94	125.47	125.75	102,498	+0.64(+0.51%)
Jun 07, 2016	123.00	125.30	122.86	125.11	177,847	+3.40(+2.79%)
Jun 06, 2016	120.37	122.06	120.35	121.71	136,921	-0.62(-0.51%)
Jun 03, 2016	123.48	123.48	121.50	122.33	203,306	-0.57(-0.46%)
Jun 02, 2016	120.89	123.01	120.65	122.90	106,507	+1.26(+1.04%)
Jun 01, 2016	119.57	121.91	118.73	121.64	180,705	+2.20(+1.84%)
May 31, 2016	119.63	120.84	118.88	119.44	230,615	-1.52(-1.26%)
May 27, 2016	120.88	120.96	120.96	120.96	156,500	+0.86(+0.72%)
May 26, 2016	120.60	121.41	119.83	120.10	138,463	+0.57(+0.48%)
May 25, 2016	118.35	119.65	118.18	119.53	178,763	+3.25(+2.79%)
May 24, 2016	115.88	116.32	115.30	116.28	269,318	+0.48(+0.41%)
May 23, 2016	116.43	116.93	115.52	115.80	164,207	-0.90(-0.77%)
May 20, 2016	116.71	117.80	116.54	116.70	71,826	+0.88(+0.76%)
May 19, 2016	116.27	116.37	114.82	115.82	220,704	-1.46(-1.24%)
May 18, 2016	118.44	119.75	116.82	117.28	144,411	-1.89(-1.59%)
May 17, 2016	117.92	120.24	117.24	119.17	253,831	+1.55(+1.32%)
May 16, 2016	115.84	117.98	115.58	117.62	151,212	+4.01(+3.53%)
May 13, 2016	114.85	115.42	113.02	113.61	119,467	-2.92(-2.51%)
May 12, 2016	117.95	118.27	115.62	116.53	113,427	-0.68(-0.58%)
May 11, 2016	116.42	118.50	115.15	117.21	139,576	-0.03(-0.03%)
May 10, 2016	114.42	117.59	114.42	117.24	212,315	+4.08(+3.61%)
May 09, 2016	114.34	114.78	112.49	113.16	258,896	-3.25(-2.79%)
May 06, 2016	114.89	117.30	114.54	116.41	198,839	-0.97(-0.83%)
May 05, 2016	117.97	118.78	116.47	117.38	180,359	+1.28(+1.10%)
May 04, 2016	117.48	118.03	115.17	116.10	349,885	-2.89(-2.43%)
May 03, 2016	120.87	120.87	118.94	118.99	161,593	-4.03(-3.28%)
May 02, 2016	123.41	124.05	121.88	123.02	157,908	-0.41(-0.33%)
Apr 29, 2016	124.94	125.13	122.01	123.43	194,317	-2.27(-1.81%)
Apr 28, 2016	122.88	128.35	122.39	125.70	234,464	-4.24(-3.26%)
Apr 27, 2016	129.00	130.24	127.76	129.94	181,897	+0.70(+0.54%)
Apr 26, 2016	128.00	129.33	127.54	129.24	115,081	+1.81(+1.42%)
Apr 25, 2016	129.19	129.56	126.93	127.43	201,744	-1.69(-1.31%)
Apr 22, 2016	128.73	130.75	128.25	129.12	110,223	+0.47(+0.37%)
Apr 21, 2016	130.11	130.36	128.06	128.65	171,415	+1.49(+1.17%)
Apr 20, 2016	125.31	128.43	124.70	127.16	129,775	-0.59(-0.46%)
Apr 19, 2016	125.50	127.81	125.43	127.75	167,500	+2.51(+2.00%)
Apr 18, 2016	122.99	125.68	122.55	125.24	254,503	+2.75(+2.25%)
Apr 15, 2016	123.41	123.84	122.18	122.49	118,616	-2.41(-1.93%)
Apr 14, 2016	125.06	125.09	124.04	124.90	104,951	-0.37(-0.30%)
Apr 13, 2016	125.82	126.12	124.29	125.27	277,186	+3.66(+3.01%)
Apr 12, 2016	118.51	122.76	117.83	121.61	278,889	+3.69(+3.13%)
Apr 11, 2016	118.15	119.03	117.71	117.92	157,243	+2.27(+1.96%)
Apr 08, 2016	116.03	116.74	115.32	115.65	191,843	+4.09(+3.67%)
Apr 07, 2016	112.41	112.98	110.90	111.56	124,705	-2.41(-2.11%)
Apr 06, 2016	110.87	114.17	109.30	113.97	287,318	+3.39(+3.07%)
Apr 05, 2016	110.25	111.65	110.09	110.58	167,976	-0.83(-0.74%)
Apr 04, 2016	113.68	114.58	111.07	111.41	108,518	-2.26(-1.99%)
Apr 01, 2016	112.60	114.13	111.92	113.67	187,437	-3.39(-2.90%)
Mar 31, 2016	118.04	119.46	116.95	117.06	235,097	-0.43(-0.37%)
Mar 30, 2016	118.31	119.84	117.25	117.49	169,509	+0.19(+0.16%)
Mar 29, 2016	115.02	117.50	113.96	117.30	205,304	+0.50(+0.43%)
Mar 28, 2016	116.19	116.95	114.66	116.80	151,870	+1.01(+0.87%)
Mar 24, 2016	114.48	115.79	115.79	115.79	310,700	+1.63(+1.43%)
Mar 23, 2016	117.05	117.35	114.00	114.16	175,668	-1.90(-1.64%)
Mar 22, 2016	115.54	116.78	115.45	116.06	135,694	-0.52(-0.45%)
Mar 21, 2016	117.42	117.98	115.90	116.58	128,118	-1.12(-0.95%)
Mar 18, 2016	118.91	119.34	117.51	117.70	189,016	-1.62(-1.36%)
Mar 17, 2016	117.57	119.84	116.67	119.32	221,114	+2.37(+2.03%)
Mar 16, 2016	113.03	117.02	112.57	116.95	233,044	+1.94(+1.69%)
Mar 15, 2016	114.04	115.11	113.39	115.01	173,646	-1.77(-1.52%)
Mar 14, 2016	116.46	117.45	115.41	116.78	205,680	-4.17(-3.45%)
Mar 11, 2016	119.11	121.10	119.11	120.95	227,542	+4.56(+3.92%)
Mar 10, 2016	117.98	118.36	114.26	116.39	164,766	-1.34(-1.14%)
Mar 09, 2016	117.00	118.66	116.47	117.73	159,755	+1.36(+1.17%)
Mar 08, 2016	119.41	119.99	116.14	116.37	218,088	-5.49(-4.51%)
Mar 07, 2016	118.67	122.21	118.61	121.86	244,063	+1.69(+1.41%)
Mar 04, 2016	117.19	118.44	116.62	120.17	301,159	+6.23(+5.47%)
Mar 03, 2016	112.59	114.67	112.06	113.94	229,188	+0.69(+0.61%)
Mar 02, 2016	109.26	113.31	109.20	113.25	221,147	+3.67(+3.35%)
Mar 01, 2016	106.78	109.84	106.17	109.58	161,301	+4.48(+4.26%)
Feb 29, 2016	104.90	105.92	104.14	105.10	119,679	-0.88(-0.83%)
Feb 26, 2016	106.77	107.69	105.32	105.98	147,074	+2.20(+2.12%)
Feb 25, 2016	101.56	103.88	100.80	103.78	153,572	-0.49(-0.47%)
Feb 24, 2016	101.37	104.92	100.38	104.27	201,953	+0.42(+0.40%)
Feb 23, 2016	106.73	106.73	103.51	103.85	151,526	-4.23(-3.91%)
Feb 22, 2016	106.01	108.22	105.73	108.08	202,514	+4.41(+4.25%)
Feb 19, 2016	103.14	103.87	102.12	103.67	111,663	-0.73(-0.70%)
Feb 18, 2016	106.46	106.50	104.13	104.40	185,038	-1.26(-1.19%)
Feb 17, 2016	102.48	106.58	102.34	105.66	308,381	+4.06(+4.00%)
Feb 16, 2016	101.98	102.74	100.70	101.60	257,186	+1.19(+1.19%)
Feb 12, 2016	97.19	100.41	100.41	100.41	190,200	+5.32(+5.59%)
Feb 11, 2016	92.88	95.71	92.30	95.09	203,495	-0.17(-0.18%)
Feb 10, 2016	94.48	97.69	94.10	95.26	158,822	+0.61(+0.64%)
Feb 09, 2016	94.22	95.79	93.56	94.65	235,793	-1.65(-1.71%)
Feb 08, 2016	96.53	97.12	94.54	96.30	171,587	-2.31(-2.34%)
Feb 05, 2016	100.12	100.48	97.87	98.61	134,651	+1.02(+1.05%)
Feb 04, 2016	99.08	100.58	96.82	97.59	307,193	-0.41(-0.42%)
Feb 03, 2016	94.57	98.23	92.09	98.00	267,254	+4.00(+4.26%)
Feb 02, 2016	94.73	95.22	93.54	94.00	219,818	-2.71(-2.80%)
Feb 01, 2016	96.72	97.40	95.59	96.71	176,374	-4.86(-4.78%)
Jan 29, 2016	99.46	101.82	98.58	101.57	342,572	+6.41(+6.74%)
Jan 28, 2016	95.33	97.37	94.44	95.16	434,891	+2.30(+2.48%)
Jan 27, 2016	91.12	94.98	90.71	92.86	411,580	+1.03(+1.12%)
Jan 26, 2016	90.08	92.25	88.69	91.83	285,476	+1.17(+1.29%)
Jan 25, 2016	92.20	93.13	90.46	90.66	428,258	-2.12(-2.28%)
Jan 22, 2016	91.78	93.08	90.88	92.78	468,141	+5.08(+5.79%)
Jan 21, 2016	84.22	88.50	83.90	87.70	408,119	+2.36(+2.77%)
Jan 20, 2016	84.37	86.22	82.28	85.34	511,280	-3.18(-3.59%)
Jan 19, 2016	90.32	90.80	87.60	88.52	512,794	-0.65(-0.73%)
Jan 15, 2016	88.41	89.17	89.17	89.17	478,800	-5.61(-5.92%)
Jan 14, 2016	92.78	94.95	91.37	94.78	327,247	+3.08(+3.36%)
Jan 13, 2016	94.57	95.74	91.01	91.70	330,813	-0.30(-0.33%)
Jan 12, 2016	94.40	94.43	90.91	92.00	275,449	-1.68(-1.79%)
Jan 11, 2016	95.50	95.78	92.79	93.68	323,154	-1.70(-1.78%)
Jan 08, 2016	97.22	97.63	95.06	95.38	267,804	-2.11(-2.16%)
Jan 07, 2016	97.79	100.65	97.22	97.49	242,465	-2.82(-2.81%)
Jan 06, 2016	101.25	101.67	100.00	100.31	170,692	-2.60(-2.53%)
Jan 05, 2016	103.50	103.50	102.13	102.91	130,484	-0.27(-0.26%)
Jan 04, 2016	103.06	103.68	101.59	103.18	222,197	-1.20(-1.15%)
Dec 31, 2015	103.24	104.38	104.38	104.38	141,000	+0.00(+0.00%)
Dec 30, 2015	105.24	105.83	104.32	104.38	112,136	-2.82(-2.63%)
Dec 29, 2015	107.45	108.02	106.47	107.20	127,351	+1.09(+1.03%)
Dec 28, 2015	107.31	107.53	105.27	106.11	147,821	-2.54(-2.34%)
Dec 24, 2015	108.64	108.65	108.65	108.65	88,000	-0.95(-0.87%)
Dec 23, 2015	104.37	109.66	104.37	109.60	272,789	+7.37(+7.21%)
Dec 22, 2015	101.28	102.50	100.60	102.23	151,295	+0.67(+0.66%)
Dec 21, 2015	102.24	102.28	100.53	101.56	191,474	-0.66(-0.65%)
Dec 18, 2015	100.92	102.27	100.39	102.22	325,519	+1.27(+1.26%)
Dec 17, 2015	103.17	103.25	100.61	100.95	154,750	-3.30(-3.17%)
Dec 16, 2015	103.96	105.00	102.79	104.25	202,168	+0.44(+0.42%)
Dec 15, 2015	103.43	104.35	102.98	103.81	218,148	+3.06(+3.04%)
Dec 14, 2015	99.88	101.12	99.01	100.75	245,568	+1.42(+1.43%)
Dec 11, 2015	101.00	101.17	99.09	99.33	319,369	-4.96(-4.76%)
Dec 10, 2015	104.64	105.65	104.14	104.29	214,200	-2.82(-2.63%)
Dec 09, 2015	107.41	109.59	105.97	107.11	264,511	+1.05(+0.99%)
Dec 08, 2015	105.04	107.12	104.25	106.06	259,689	-0.58(-0.54%)
Dec 07, 2015	109.97	110.15	106.09	106.64	291,510	-8.41(-7.31%)
Dec 04, 2015	115.12	115.39	113.60	115.05	417,147	+2.09(+1.85%)
Dec 03, 2015	114.09	114.53	112.37	112.96	290,887	+3.01(+2.74%)
Dec 02, 2015	113.17	113.29	109.50	109.95	363,105	-3.26(-2.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Cnooc Ltd (NY: CEO )

Historical Prices

Sections

Services

The Evening Leader

Saint Marys, OH (45885)

Today

Tonight

Cnooc Ltd (NY: CEO )

Historical Prices

Sections

Services

The Evening Leader