Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	79.55	82.52	79.05	82.01	383,191	+1.68(+2.09%)
Nov 26, 2008	73.10	80.99	73.10	80.33	946,220	+8.94(+12.52%)
Nov 25, 2008	72.55	73.49	70.12	71.39	823,855	+0.03(+0.04%)
Nov 24, 2008	66.62	74.12	66.52	71.36	1,118,650	+3.27(+4.80%)
Nov 21, 2008	64.43	68.66	61.22	68.09	1,029,984	+6.30(+10.20%)
Nov 20, 2008	64.55	66.70	60.57	61.79	1,175,097	-4.33(-6.55%)
Nov 19, 2008	71.18	71.62	65.74	66.12	873,423	-7.31(-9.96%)
Nov 18, 2008	73.99	74.75	70.67	73.43	635,115	-2.31(-3.05%)
Nov 17, 2008	75.93	78.90	74.53	75.74	543,622	-0.31(-0.41%)
Nov 14, 2008	77.15	80.80	75.09	76.05	1,286,497	-5.30(-6.52%)
Nov 13, 2008	73.76	82.02	70.15	81.35	1,382,934	+9.09(+12.58%)
Nov 12, 2008	75.95	76.37	72.12	72.26	962,841	-3.30(-4.37%)
Nov 11, 2008	77.46	79.12	75.07	75.56	931,829	-6.80(-8.26%)
Nov 10, 2008	84.18	84.50	79.40	82.36	1,008,466	+4.36(+5.59%)
Nov 07, 2008	75.26	78.00	74.06	78.00	1,683,120	+9.21(+13.39%)
Nov 06, 2008	73.97	74.90	68.13	68.79	886,368	-9.27(-11.88%)
Nov 05, 2008	85.99	85.99	77.54	78.06	965,978	-9.73(-11.08%)
Nov 04, 2008	83.00	87.79	81.26	87.79	838,646	+4.95(+5.98%)
Nov 03, 2008	84.74	85.66	81.85	82.84	662,275	+1.15(+1.41%)
Oct 31, 2008	79.04	83.59	77.72	81.69	823,263	+3.50(+4.48%)
Oct 30, 2008	77.55	79.67	73.00	78.19	1,324,099	+9.89(+14.48%)
Oct 29, 2008	66.78	71.80	64.63	68.30	1,222,641	+4.95(+7.81%)
Oct 28, 2008	60.00	63.64	55.50	63.35	1,491,738	+7.31(+13.04%)
Oct 27, 2008	57.30	60.90	55.73	56.04	1,081,759	-6.28(-10.08%)
Oct 24, 2008	61.00	63.94	60.00	62.32	849,676	-6.63(-9.62%)
Oct 23, 2008	69.07	71.60	64.50	68.95	1,440,764	-1.49(-2.12%)
Oct 22, 2008	75.02	75.02	69.14	70.44	1,048,025	-7.28(-9.37%)
Oct 21, 2008	79.90	81.67	77.55	77.72	1,983,066	-5.07(-6.12%)
Oct 20, 2008	78.99	83.33	77.40	82.79	971,061	+5.96(+7.76%)
Oct 17, 2008	74.26	82.30	73.23	76.83	970,933	-3.53(-4.39%)
Oct 16, 2008	78.94	81.53	72.83	80.36	706,629	+4.26(+5.60%)
Oct 15, 2008	84.05	85.25	75.45	76.10	638,105	-14.15(-15.68%)
Oct 14, 2008	95.98	97.99	87.70	90.25	953,761	-2.27(-2.45%)
Oct 13, 2008	82.76	93.00	80.76	92.52	986,160	+18.43(+24.88%)
Oct 10, 2008	67.51	76.90	65.00	74.09	1,050,753	-2.37(-3.10%)
Oct 09, 2008	85.48	85.71	75.70	76.46	814,651	-9.44(-10.99%)
Oct 08, 2008	83.16	91.00	82.00	85.90	1,197,096	-4.55(-5.03%)
Oct 07, 2008	98.21	99.00	89.62	90.45	771,465	-5.83(-6.06%)
Oct 06, 2008	95.99	96.93	88.63	96.28	830,712	-8.40(-8.02%)
Oct 03, 2008	107.30	112.00	104.00	104.68	460,276	-0.87(-0.82%)
Oct 02, 2008	112.00	112.54	105.50	105.55	389,422	-7.35(-6.51%)
Oct 01, 2008	113.00	115.05	111.65	112.90	646,418	-1.61(-1.41%)
Sep 30, 2008	111.00	115.32	111.00	114.51	455,520	+7.15(+6.66%)
Sep 29, 2008	118.00	118.98	103.74	107.36	725,250	-17.95(-14.32%)
Sep 26, 2008	123.01	126.08	121.05	125.31	0	-4.93(-3.79%)
Sep 25, 2008	125.80	130.97	125.00	130.24	518,882	+2.80(+2.20%)
Sep 24, 2008	123.63	128.50	123.56	127.44	855,171	+7.04(+5.85%)
Sep 23, 2008	125.00	128.70	120.22	120.40	724,072	-6.62(-5.21%)
Sep 22, 2008	129.00	133.70	126.66	127.02	1,041,903	-2.07(-1.60%)
Sep 19, 2008	127.99	130.00	121.15	129.09	0	+17.39(+15.57%)
Sep 18, 2008	107.66	112.30	103.30	111.70	871,403	+6.79(+6.47%)
Sep 17, 2008	107.11	110.51	101.33	104.91	1,353,401	-11.16(-9.61%)
Sep 16, 2008	108.97	116.56	106.75	116.07	919,782	+2.60(+2.29%)
Sep 15, 2008	116.65	117.98	112.85	113.47	975,108	-9.67(-7.85%)
Sep 12, 2008	119.31	123.14	118.02	123.14	885,379	+2.34(+1.94%)
Sep 11, 2008	120.80	122.00	116.05	120.80	912,460	-4.45(-3.55%)
Sep 10, 2008	125.40	127.31	120.58	125.25	965,450	+2.52(+2.05%)
Sep 09, 2008	131.00	131.00	122.13	122.73	1,062,720	-10.41(-7.82%)
Sep 08, 2008	138.17	138.17	129.64	133.14	801,103	-2.00(-1.48%)
Sep 05, 2008	132.99	135.24	129.94	135.14	0	+3.51(+2.67%)
Sep 04, 2008	135.10	136.27	130.23	131.63	521,723	-4.68(-3.43%)
Sep 03, 2008	136.64	138.89	135.08	136.31	681,536	-6.93(-4.84%)
Sep 02, 2008	144.53	146.92	143.00	143.24	677,578	-12.52(-8.04%)
Aug 29, 2008	155.24	157.99	155.24	155.76	0	+1.18(+0.76%)
Aug 28, 2008	155.10	157.07	152.00	154.58	530,862	-2.38(-1.52%)
Aug 27, 2008	149.81	157.74	149.81	156.96	1,203,235	+11.25(+7.72%)
Aug 26, 2008	141.64	146.39	141.64	145.71	491,548	+4.32(+3.06%)
Aug 25, 2008	142.99	144.12	141.12	141.39	330,889	+0.34(+0.24%)
Aug 22, 2008	143.04	143.43	139.85	141.05	418,830	-2.86(-1.99%)
Aug 21, 2008	141.79	145.21	140.01	143.91	623,492	+1.86(+1.31%)
Aug 20, 2008	135.74	142.26	135.61	142.05	1,302,832	+9.97(+7.55%)
Aug 19, 2008	130.75	133.24	128.60	132.08	630,720	-1.29(-0.97%)
Aug 18, 2008	134.70	136.64	132.99	133.37	430,376	-1.02(-0.76%)
Aug 15, 2008	137.50	137.99	133.54	134.39	0	-7.19(-5.08%)
Aug 14, 2008	143.39	143.39	139.97	141.58	1,157,154	+2.99(+2.16%)
Aug 13, 2008	132.59	140.21	132.00	138.59	940,267	+9.31(+7.20%)
Aug 12, 2008	128.99	130.48	128.99	129.28	450,365	-1.59(-1.21%)
Aug 11, 2008	130.76	132.00	129.47	130.87	457,862	-2.91(-2.18%)
Aug 08, 2008	135.00	135.00	132.00	133.78	524,260	-2.17(-1.60%)
Aug 07, 2008	137.60	138.76	135.68	135.95	626,667	-6.88(-4.82%)
Aug 06, 2008	137.98	143.08	137.98	142.83	436,325	+2.83(+2.02%)
Aug 05, 2008	140.78	140.78	137.77	140.00	320,794	-1.39(-0.98%)
Aug 04, 2008	147.10	147.17	140.30	141.39	550,076	-7.24(-4.87%)
Aug 01, 2008	148.85	149.86	146.77	148.63	296,513	+1.25(+0.85%)
Jul 31, 2008	150.00	150.05	146.87	147.38	324,355	-3.36(-2.23%)
Jul 30, 2008	145.28	151.63	144.62	150.74	635,734	+6.40(+4.43%)
Jul 29, 2008	144.34	145.12	141.15	144.34	506,202	-0.51(-0.35%)
Jul 28, 2008	145.72	146.93	144.37	144.85	496,409	-0.10(-0.07%)
Jul 25, 2008	144.71	147.45	144.00	144.95	530,205	-2.14(-1.45%)
Jul 24, 2008	149.51	151.00	146.35	147.09	635,653	-4.64(-3.06%)
Jul 23, 2008	152.58	154.94	150.67	151.73	510,047	-1.72(-1.12%)
Jul 22, 2008	154.36	154.50	151.33	153.45	581,882	-2.45(-1.57%)
Jul 21, 2008	154.50	156.49	153.10	155.90	484,216	+1.85(+1.20%)
Jul 18, 2008	153.96	156.89	153.78	154.05	545,123	-3.06(-1.95%)
Jul 17, 2008	157.99	161.42	154.94	157.11	704,432	-2.58(-1.62%)
Jul 16, 2008	157.85	159.77	154.38	159.69	596,911	+1.24(+0.78%)
Jul 15, 2008	162.50	164.37	158.00	158.45	620,386	-7.92(-4.76%)
Jul 14, 2008	168.71	168.71	165.30	166.37	263,200	-1.10(-0.66%)
Jul 11, 2008	167.58	169.17	164.69	167.47	515,769	-3.27(-1.92%)
Jul 10, 2008	166.00	170.96	163.30	170.74	672,013	+7.58(+4.65%)
Jul 09, 2008	168.76	169.17	163.10	163.16	410,471	-5.99(-3.54%)
Jul 08, 2008	166.03	169.49	163.08	169.15	828,194	+1.96(+1.17%)
Jul 07, 2008	172.20	172.75	165.33	167.19	550,921	-3.80(-2.22%)
Jul 04, 2008	173.15	173.37	167.18	170.99	521,302	+0.00(+0.00%)
Jul 03, 2008	173.15	173.37	167.18	170.99	521,302	-3.92(-2.24%)
Jul 02, 2008	178.65	180.76	173.95	174.91	727,071	+3.55(+2.07%)
Jul 01, 2008	172.00	172.63	168.25	171.36	452,833	-2.18(-1.26%)
Jun 30, 2008	172.49	174.93	171.67	173.54	379,504	+6.92(+4.15%)
Jun 27, 2008	169.95	169.95	166.53	166.62	328,045	-1.07(-0.64%)
Jun 26, 2008	168.36	171.37	167.15	167.69	440,275	-3.31(-1.94%)
Jun 25, 2008	171.43	173.00	169.40	171.00	771,533	+3.71(+2.22%)
Jun 24, 2008	166.48	168.98	164.00	167.29	479,376	+0.96(+0.58%)
Jun 23, 2008	163.00	166.60	163.00	166.33	416,129	+7.58(+4.77%)
Jun 20, 2008	163.08	164.34	158.25	158.75	487,056	-4.45(-2.73%)
Jun 19, 2008	164.65	168.94	162.60	163.20	734,268	-5.26(-3.12%)
Jun 18, 2008	170.99	170.99	166.00	168.46	398,833	-1.33(-0.78%)
Jun 17, 2008	171.09	173.23	169.39	169.79	486,158	+2.71(+1.62%)
Jun 16, 2008	166.91	169.48	166.77	167.08	322,754	-0.62(-0.37%)
Jun 13, 2008	166.28	168.18	164.84	167.70	357,227	-1.91(-1.13%)
Jun 12, 2008	169.75	171.75	168.42	169.61	458,132	+1.09(+0.65%)
Jun 11, 2008	168.02	169.74	166.25	168.52	507,208	+1.56(+0.93%)
Jun 10, 2008	168.49	171.53	165.97	166.96	782,142	-5.25(-3.05%)
Jun 09, 2008	170.22	173.77	170.03	172.21	608,004	+0.93(+0.54%)
Jun 06, 2008	173.44	176.32	170.99	171.28	777,817	-2.83(-1.63%)
Jun 05, 2008	167.01	174.24	166.87	174.11	683,335	+6.37(+3.80%)
Jun 04, 2008	170.95	171.09	167.37	167.74	521,709	-6.89(-3.95%)
Jun 03, 2008	175.70	178.69	173.74	174.63	565,364	-3.18(-1.79%)
Jun 02, 2008	179.05	180.10	176.13	177.81	513,364	+0.52(+0.29%)
May 30, 2008	176.51	179.96	175.54	177.29	338,253	+1.14(+0.65%)
May 29, 2008	176.00	179.16	174.68	176.15	701,807	-7.80(-4.24%)
May 28, 2008	181.60	184.79	177.81	183.95	783,805	-4.35(-2.31%)
May 27, 2008	190.30	191.49	186.26	188.30	584,337	+2.95(+1.59%)
May 26, 2008	189.12	190.10	184.62	185.35	0	+0.00(+0.00%)
May 23, 2008	189.12	190.10	184.62	185.35	573,640	-12.84(-6.48%)
May 22, 2008	202.00	202.61	197.82	198.19	491,265	-4.81(-2.37%)
May 21, 2008	202.21	206.79	201.66	203.00	947,353	+10.69(+5.56%)
May 20, 2008	194.00	194.58	191.80	192.31	639,991	-3.71(-1.89%)
May 19, 2008	195.51	198.58	195.36	196.02	402,661	+3.94(+2.05%)
May 16, 2008	192.93	193.41	190.30	192.08	443,322	-1.62(-0.84%)
May 15, 2008	191.99	194.17	189.83	193.70	546,049	+5.89(+3.14%)
May 14, 2008	187.83	190.59	186.91	187.81	471,594	+3.06(+1.66%)
May 13, 2008	182.54	185.16	182.05	184.75	313,100	+4.39(+2.43%)
May 12, 2008	181.49	181.50	177.39	180.36	310,354	-0.62(-0.34%)
May 09, 2008	181.39	181.43	179.00	180.98	130,120	+0.31(+0.17%)
May 08, 2008	178.51	181.70	178.51	180.67	471,611	+5.07(+2.89%)
May 07, 2008	179.99	180.04	175.41	175.60	797,973	-7.87(-4.29%)
May 06, 2008	179.62	184.42	177.00	183.47	513,013	+8.22(+4.69%)
May 05, 2008	175.88	177.45	174.83	175.25	396,309	-0.75(-0.43%)
May 02, 2008	173.00	176.49	172.33	176.00	642,145	-3.94(-2.19%)
May 01, 2008	177.09	179.99	174.19	179.94	626,434	+2.39(+1.35%)
Apr 30, 2008	178.04	179.46	176.59	177.55	440,076	-2.40(-1.33%)
Apr 29, 2008	180.01	181.87	178.58	179.95	437,796	+0.47(+0.26%)
Apr 28, 2008	179.95	182.93	178.71	179.48	453,820	+6.25(+3.61%)
Apr 25, 2008	171.50	173.97	170.36	173.23	438,731	-0.56(-0.32%)
Apr 24, 2008	176.98	177.14	170.21	173.79	588,436	-10.57(-5.73%)
Apr 23, 2008	181.45	184.41	180.00	184.36	498,482	+5.98(+3.35%)
Apr 22, 2008	180.95	181.48	175.91	178.38	329,619	-1.13(-0.63%)
Apr 21, 2008	178.00	180.79	175.54	179.51	477,255	+1.19(+0.67%)
Apr 18, 2008	174.82	178.50	173.23	178.32	648,149	+7.96(+4.67%)
Apr 17, 2008	170.20	172.00	168.02	170.36	437,961	-1.64(-0.95%)
Apr 16, 2008	165.11	172.12	165.11	172.00	552,342	+9.50(+5.85%)
Apr 15, 2008	161.50	163.79	161.03	162.50	480,038	+5.42(+3.45%)
Apr 14, 2008	155.64	158.00	155.54	157.08	336,968	-1.69(-1.06%)
Apr 11, 2008	162.25	162.99	158.15	158.77	414,080	-0.51(-0.32%)
Apr 10, 2008	156.16	160.19	155.71	159.28	483,196	+6.50(+4.25%)
Apr 09, 2008	154.93	156.99	152.42	152.78	515,758	-6.17(-3.88%)
Apr 08, 2008	158.10	160.60	158.09	158.95	211,269	-1.58(-0.98%)
Apr 07, 2008	160.31	162.50	159.50	160.53	417,191	+1.70(+1.07%)
Apr 04, 2008	157.75	160.09	156.20	158.83	415,584	+1.30(+0.83%)
Apr 03, 2008	154.10	158.50	154.10	157.53	387,153	+4.42(+2.89%)
Apr 02, 2008	154.00	155.20	150.03	153.11	514,880	-2.28(-1.47%)
Apr 01, 2008	147.15	155.86	147.15	155.39	543,726	+8.60(+5.86%)
Mar 31, 2008	148.16	149.14	146.04	146.79	517,950	-3.63(-2.41%)
Mar 28, 2008	151.00	154.50	149.94	150.42	682,500	+6.46(+4.49%)
Mar 27, 2008	144.05	147.27	143.29	143.96	546,586	+2.46(+1.74%)
Mar 26, 2008	140.99	143.34	139.46	141.50	428,275	+2.76(+1.99%)
Mar 25, 2008	135.00	139.69	134.90	138.74	461,098	+1.99(+1.46%)
Mar 24, 2008	132.04	138.49	132.04	136.75	494,808	+2.00(+1.48%)
Mar 21, 2008	131.25	135.29	128.34	134.75	800,729	+0.00(+0.00%)
Mar 20, 2008	131.25	135.29	128.34	134.75	800,729	-3.88(-2.80%)
Mar 19, 2008	147.01	149.60	138.49	138.63	951,676	-10.66(-7.14%)
Mar 18, 2008	142.74	149.80	142.39	149.29	826,298	-0.70(-0.47%)
Mar 17, 2008	147.90	151.67	146.50	149.99	726,701	-6.16(-3.94%)
Mar 14, 2008	160.90	161.98	155.03	156.15	685,831	-9.10(-5.51%)
Mar 13, 2008	159.00	167.20	157.55	165.25	674,041	-3.75(-2.22%)
Mar 12, 2008	169.01	173.27	168.51	169.00	549,055	-3.03(-1.76%)
Mar 11, 2008	165.02	172.03	165.02	172.03	698,567	+13.60(+8.58%)
Mar 10, 2008	162.18	162.29	157.03	158.43	582,877	+1.88(+1.20%)
Mar 07, 2008	155.80	159.43	153.61	156.55	701,450	+5.65(+3.74%)
Mar 06, 2008	155.00	155.60	150.87	150.90	380,909	-4.93(-3.16%)
Mar 05, 2008	152.03	157.19	152.00	155.83	456,811	+1.10(+0.71%)
Mar 04, 2008	157.03	157.63	151.50	154.73	730,242	-7.77(-4.78%)
Mar 03, 2008	163.01	165.99	159.47	162.50	488,477	-3.27(-1.97%)
Feb 29, 2008	171.84	171.84	165.35	165.77	320,040	-5.53(-3.23%)
Feb 28, 2008	172.33	173.46	169.84	171.30	463,908	-2.56(-1.47%)
Feb 27, 2008	172.26	174.82	170.91	173.86	435,518	+3.13(+1.83%)
Feb 26, 2008	167.50	171.22	165.07	170.73	332,900	+2.73(+1.62%)
Feb 25, 2008	164.78	168.27	161.05	168.00	344,885	+4.00(+2.44%)
Feb 22, 2008	161.44	164.25	159.90	164.00	344,533	+3.10(+1.93%)
Feb 21, 2008	165.15	166.37	160.04	160.90	571,860	-7.24(-4.31%)
Feb 20, 2008	162.59	168.86	162.27	168.14	690,230	+2.26(+1.36%)
Feb 19, 2008	165.65	167.78	164.30	165.88	788,690	+7.33(+4.62%)
Feb 18, 2008	156.20	158.55	153.01	158.55	0	+0.00(+0.00%)
Feb 15, 2008	156.20	158.55	153.01	158.55	562,394	+7.68(+5.09%)
Feb 14, 2008	154.99	154.99	150.87	150.87	534,065	-1.77(-1.16%)
Feb 13, 2008	148.66	153.11	147.62	152.64	434,572	+4.80(+3.25%)
Feb 12, 2008	144.50	150.43	144.50	147.84	552,864	+3.34(+2.31%)
Feb 11, 2008	141.70	145.06	140.00	144.50	579,007	-5.34(-3.56%)
Feb 08, 2008	148.18	151.37	145.50	149.84	501,287	+2.82(+1.92%)
Feb 07, 2008	142.60	147.24	141.08	147.02	511,233	+4.12(+2.88%)
Feb 06, 2008	151.00	151.00	142.59	142.90	636,926	-7.72(-5.13%)
Feb 05, 2008	155.01	156.88	150.15	150.62	597,233	-7.41(-4.69%)
Feb 04, 2008	156.99	159.67	155.16	158.03	511,609	+4.81(+3.14%)
Feb 01, 2008	147.66	153.83	147.66	153.22	481,035	+7.93(+5.46%)
Jan 31, 2008	140.00	147.73	137.57	145.29	532,558	+2.97(+2.09%)
Jan 30, 2008	140.64	147.88	140.64	142.32	640,325	-6.48(-4.35%)
Jan 29, 2008	145.38	149.40	145.38	148.80	838,756	+5.05(+3.51%)
Jan 28, 2008	143.48	144.57	140.23	143.75	399,326	-1.75(-1.20%)
Jan 25, 2008	150.51	153.33	144.09	145.50	524,409	+0.62(+0.43%)
Jan 24, 2008	143.00	145.73	140.42	144.88	524,844	-0.82(-0.56%)
Jan 23, 2008	139.74	145.78	132.21	145.70	807,000	+7.99(+5.80%)
Jan 22, 2008	129.69	146.04	123.60	137.71	1,067,274	-12.30(-8.20%)
Jan 21, 2008	149.54	153.00	145.75	150.01	0	+0.00(+0.00%)
Jan 18, 2008	149.54	153.00	145.75	150.01	689,659	+2.62(+1.78%)
Jan 17, 2008	159.17	159.17	146.74	147.39	624,744	-7.45(-4.81%)
Jan 16, 2008	156.26	159.35	150.20	154.84	782,307	-9.29(-5.66%)
Jan 15, 2008	171.19	171.19	163.53	164.13	698,738	-14.12(-7.92%)
Jan 14, 2008	175.82	178.93	175.82	178.25	205,942	-0.92(-0.51%)
Jan 11, 2008	181.20	183.83	178.82	179.17	425,267	-4.19(-2.29%)
Jan 10, 2008	178.25	185.45	178.00	183.36	626,127	+2.73(+1.51%)
Jan 09, 2008	176.22	180.78	175.10	180.63	804,484	+13.66(+8.18%)
Jan 08, 2008	170.01	173.50	166.75	166.97	437,639	-4.30(-2.51%)
Jan 07, 2008	171.48	174.23	168.25	171.27	684,640	+0.77(+0.45%)
Jan 04, 2008	173.90	175.17	169.34	170.50	586,180	+0.66(+0.39%)
Jan 03, 2008	167.11	171.75	167.11	169.84	417,750	+2.42(+1.45%)
Jan 02, 2008	169.67	169.72	165.48	167.42	351,937	-0.01(-0.01%)
Jan 01, 2008	168.42	170.70	167.16	167.43	0	+0.00(+0.00%)
Dec 31, 2007	168.42	170.70	167.16	167.43	244,200	+2.34(+1.42%)
Dec 28, 2007	165.30	166.23	163.00	165.09	257,465	+0.35(+0.21%)
Dec 27, 2007	168.96	169.47	164.10	164.74	232,781	-4.73(-2.79%)
Dec 26, 2007	166.05	169.62	166.05	169.47	158,000	+2.25(+1.35%)
Dec 24, 2007	168.09	168.09	165.01	167.22	142,633	+4.00(+2.45%)
Dec 21, 2007	163.81	163.81	160.50	163.22	324,215	+5.69(+3.61%)
Dec 20, 2007	157.35	158.33	154.95	157.53	369,530	+0.29(+0.18%)
Dec 19, 2007	158.00	160.98	157.04	157.24	480,035	+3.43(+2.23%)
Dec 18, 2007	152.52	155.90	149.60	153.81	476,190	+2.14(+1.41%)
Dec 17, 2007	153.75	156.16	151.67	151.67	593,930	-7.92(-4.96%)
Dec 14, 2007	161.00	161.31	159.02	159.59	478,031	-2.96(-1.82%)
Dec 13, 2007	165.18	165.20	159.59	162.55	527,473	-8.27(-4.84%)
Dec 12, 2007	170.23	174.71	167.49	170.82	524,961	+1.55(+0.92%)
Dec 11, 2007	177.59	177.59	169.16	169.27	434,894	-7.42(-4.20%)
Dec 10, 2007	177.50	177.80	174.70	176.69	312,963	-2.25(-1.26%)
Dec 07, 2007	181.30	181.40	178.00	178.94	501,009	-10.75(-5.67%)
Dec 06, 2007	183.86	190.24	183.00	189.69	335,805	+0.27(+0.14%)
Dec 05, 2007	186.00	189.90	185.97	189.42	412,265	+7.97(+4.39%)
Dec 04, 2007	180.00	182.33	179.50	181.45	242,377	+0.74(+0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Cnooc Ltd (NY: CEO )

Historical Prices

Sections

Services

The Evening Leader

Saint Marys, OH (45885)

Today

Tonight

Cnooc Ltd (NY: CEO )

Historical Prices

Sections

Services

The Evening Leader