Skip to main content

Eversource Energy (NY: ES )

59.64 +0.66 (+1.12%)
Streaming Delayed Price Updated: 1:06 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2022 75.86 78.17 75.45 78.10 3,594,917 +2.08(+2.74%)
Nov 29, 2022 76.26 77.01 75.52 76.02 1,808,400 -1.01(-1.31%)
Nov 28, 2022 77.22 77.71 76.58 77.03 1,340,729 -0.68(-0.87%)
Nov 25, 2022 77.78 78.13 77.43 77.71 809,700 +0.25(+0.32%)
Nov 23, 2022 76.22 77.65 76.02 77.46 1,768,377 +1.10(+1.44%)
Nov 22, 2022 76.25 77.32 75.81 76.36 1,346,969 +0.57(+0.76%)
Nov 21, 2022 75.27 76.05 75.27 75.78 1,194,795 +0.71(+0.94%)
Nov 18, 2022 74.54 75.12 74.33 75.08 2,155,607 +1.46(+1.98%)
Nov 17, 2022 74.22 74.53 73.22 73.61 2,474,066 -1.32(-1.76%)
Nov 16, 2022 74.30 75.25 74.30 74.93 1,848,270 +0.80(+1.08%)
Nov 15, 2022 74.10 74.79 73.16 74.13 1,462,652 +0.92(+1.26%)
Nov 14, 2022 73.85 74.42 73.21 73.21 1,332,231 -0.40(-0.54%)
Nov 11, 2022 74.43 74.48 72.88 73.61 1,665,611 -0.97(-1.30%)
Nov 10, 2022 72.71 74.71 71.78 74.58 1,929,858 +3.97(+5.62%)
Nov 09, 2022 71.45 71.95 70.49 70.61 1,712,405 -0.98(-1.37%)
Nov 08, 2022 71.04 72.09 70.81 71.59 1,579,868 +0.87(+1.23%)
Nov 07, 2022 72.83 72.85 69.69 70.72 2,091,368 -2.03(-2.79%)
Nov 04, 2022 71.89 72.84 71.24 72.75 1,345,488 +0.92(+1.29%)
Nov 03, 2022 70.97 72.57 69.45 71.82 1,779,418 -0.04(-0.05%)
Nov 02, 2022 72.62 71.82 71.86 1,868,432 -0.70(-0.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.