Indicators

Ball Corp (NY: BLL )

69.49 UNCHANGED

Last Price Updated: 7:00 PM EDT, May 9, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	65.28	65.81	64.87	65.71	1,589,512	+0.39(+0.59%)
Nov 27, 2015	65.02	65.51	64.42	65.33	337,890	+0.32(+0.50%)
Nov 25, 2015	65.52	65.00	65.00	65.00	1,076,505	-0.49(-0.75%)
Nov 24, 2015	64.70	65.55	64.18	65.49	1,094,168	+0.51(+0.79%)
Nov 23, 2015	65.57	66.17	64.87	64.98	898,190	-0.62(-0.95%)
Nov 20, 2015	65.00	65.93	64.86	65.61	1,016,012	+0.97(+1.51%)
Nov 19, 2015	64.54	64.76	63.87	64.63	763,019	+0.05(+0.07%)
Nov 18, 2015	62.69	64.66	62.57	64.59	919,945	+2.11(+3.37%)
Nov 17, 2015	62.79	63.19	62.10	62.48	661,507	-0.14(-0.23%)
Nov 16, 2015	62.17	62.85	61.78	62.62	728,867	+0.34(+0.55%)
Nov 13, 2015	61.89	62.59	61.34	62.28	698,976	+0.47(+0.76%)
Nov 12, 2015	63.95	64.07	61.78	61.81	985,500	-2.61(-4.05%)
Nov 11, 2015	64.19	64.54	63.84	64.42	563,731	+0.39(+0.61%)
Nov 10, 2015	63.17	64.05	62.43	64.03	881,178	+1.35(+2.16%)
Nov 09, 2015	64.07	64.07	62.54	62.68	1,248,648	-1.36(-2.12%)
Nov 06, 2015	63.70	64.31	62.93	64.04	627,378	-0.01(-0.01%)
Nov 05, 2015	63.80	64.23	63.34	64.05	744,848	+0.35(+0.55%)
Nov 04, 2015	64.12	64.43	63.44	63.70	940,112	-0.38(-0.59%)
Nov 03, 2015	66.19	66.32	64.02	64.08	1,058,852	-2.29(-3.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.