Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Arht Media Inc (TSV: ART )

0.0550 UNCHANGED
Streaming Delayed Price Updated: 12:09 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 0.1450 0.1600 0.1450 0.1600 139,500 +0.01(+6.67%)
Nov 29, 2022 0.1550 0.1550 0.1500 0.1500 61,702 +0.00(+0.00%)
Nov 25, 2022 0.1500 730 +0.00(+0.00%)
Nov 24, 2022 0.1500 0.1500 0.1500 0.1500 28,900 +0.01(+3.45%)
Nov 23, 2022 0.1500 0.1500 0.1450 0.1450 5,956 +0.00(+0.00%)
Nov 22, 2022 0.1450 0.1450 0.1450 0.1450 11,500 +0.00(+0.00%)
Nov 21, 2022 0.1450 0.1500 0.1450 0.1450 71,000 +0.00(+0.00%)
Nov 18, 2022 0.1500 0.1550 0.1450 0.1450 127,085 -0.01(-3.33%)
Nov 17, 2022 0.1500 0.1500 0.1500 0.1500 7,567 -0.01(-3.23%)
Nov 16, 2022 0.1550 0.1550 0.1500 0.1550 177,500 -0.01(-3.13%)
Nov 15, 2022 0.1650 0.1650 0.1600 0.1600 257,994 -0.01(-5.88%)
Nov 14, 2022 0.1650 0.1750 0.1650 0.1700 177,075 +0.02(+9.68%)
Nov 11, 2022 0.1600 0.1600 0.1550 0.1550 77,900 -0.01(-3.13%)
Nov 10, 2022 0.1550 0.1600 0.1500 0.1600 149,500 +0.01(+6.67%)
Nov 09, 2022 0.1550 0.1600 0.1500 0.1500 149,432 -0.01(-3.23%)
Nov 08, 2022 0.1550 0.1600 0.1550 0.1550 115,761 +0.00(+0.00%)
Nov 07, 2022 0.1600 0.1600 0.1550 0.1550 165,226 +0.01(+3.33%)
Nov 04, 2022 0.1650 0.1650 0.1500 0.1500 72,000 -0.01(-3.23%)
Nov 03, 2022 0.1500 0.1650 0.1500 0.1550 76,360 +0.01(+3.33%)
Nov 02, 2022 0.1550 0.1550 0.1500 0.1500 86,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.