Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Allianz Se ADR Repstg 1/10 Sh (OP: AZSEY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 15.86 15.91 15.80 15.87 226,601 -0.05(-0.35%)
Nov 29, 2016 15.81 15.98 15.80 15.92 278,176 +0.22(+1.40%)
Nov 28, 2016 15.78 15.80 15.65 15.70 514,762 -0.29(-1.84%)
Nov 25, 2016 15.95 16.00 15.90 15.99 113,481 +0.07(+0.44%)
Nov 23, 2016 15.93 15.93 15.93 0 -0.29(-1.76%)
Nov 22, 2016 16.26 16.29 16.12 16.21 251,733 +0.25(+1.57%)
Nov 21, 2016 16.00 16.04 15.88 15.96 433,754 +0.02(+0.13%)
Nov 18, 2016 16.00 16.07 15.91 15.94 799,928 -0.21(-1.31%)
Nov 17, 2016 16.20 16.25 16.14 16.15 338,157 -0.14(-0.85%)
Nov 16, 2016 16.24 16.31 16.17 16.29 4,531,704 -0.22(-1.33%)
Nov 15, 2016 16.36 16.51 16.26 16.51 691,947 +0.19(+1.13%)
Nov 14, 2016 16.32 16.43 16.27 16.32 3,031,539 -0.12(-0.70%)
Nov 11, 2016 16.39 16.44 16.27 16.44 201,251 +0.20(+1.23%)
Nov 10, 2016 16.18 16.35 15.98 16.24 275,230 +0.38(+2.40%)
Nov 09, 2016 15.68 15.94 15.59 15.86 399,793 +0.29(+1.90%)
Nov 08, 2016 15.39 15.60 15.38 15.56 134,932 +0.10(+0.68%)
Nov 07, 2016 15.52 15.52 15.40 15.46 155,820 +0.39(+2.55%)
Nov 04, 2016 15.13 15.19 15.03 15.07 196,431 -0.21(-1.34%)
Nov 03, 2016 15.33 15.41 15.25 15.28 209,621 +0.03(+0.20%)
Nov 02, 2016 15.35 15.36 15.18 15.25 123,555 -0.28(-1.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.