Indicators

Allianz Se ADR Repstg 1/10 Sh (OP: AZSEY )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	17.84	17.87	17.68	17.71	99,662	-0.04(-0.25%)
Nov 27, 2015	17.76	17.82	17.71	17.75	51,777	-0.05(-0.31%)
Nov 25, 2015		17.81	17.81	17.81	0	+0.46(+2.65%)
Nov 24, 2015	17.18	17.38	17.15	17.35	392,401	+0.09(+0.52%)
Nov 23, 2015			17.23	17.26	137,600	+0.05(+0.29%)
Nov 20, 2015		17.34	17.21	17.21	712,837	-0.09(-0.52%)
Nov 19, 2015	17.29	17.35	17.25	17.30	148,103	+0.09(+0.52%)
Nov 18, 2015	17.15	17.23	17.06	17.21	340,089	+0.16(+0.94%)
Nov 17, 2015	17.07	17.15	16.99	17.05	179,899	-0.05(-0.29%)
Nov 16, 2015	16.94	17.10	16.91	17.10	524,138	+0.19(+1.12%)
Nov 13, 2015	16.89	16.99	16.85	16.91	752,948	-0.27(-1.57%)
Nov 12, 2015	17.11	17.23	17.08	17.18	231,125	-0.08(-0.46%)
Nov 11, 2015	17.18	17.31	17.14	17.26	193,561	+0.24(+1.41%)
Nov 10, 2015	16.86	17.02	16.85	17.02	417,217	+0.09(+0.53%)
Nov 09, 2015	17.00	17.00	16.84	16.93	448,350	-0.01(-0.06%)
Nov 06, 2015	16.91	16.96	16.84	16.94	850,329	-0.43(-2.48%)
Nov 05, 2015	17.41	17.46	17.25	17.37	279,343	+0.13(+0.75%)
Nov 04, 2015	17.43	17.49	17.16	17.24	1,282,492	-0.33(-1.88%)
Nov 03, 2015	17.59	17.59	17.53	17.57	534,726	-0.14(-0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.