Indicators

Allianz Se ADR Repstg 1/10 Sh (OP: AZSEY )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	17.14	17.21	17.14	17.17	111,297	+0.05(+0.29%)
Nov 26, 2014		17.12	17.12	17.12	0	+0.14(+0.82%)
Nov 25, 2014	16.97	17.02	16.92	16.98	200,767	+0.00(+0.00%)
Nov 24, 2014	16.96	17.00	16.92	16.98	134,415	+0.22(+1.31%)
Nov 21, 2014	16.82	16.91	16.71	16.76	155,894	+0.03(+0.18%)
Nov 20, 2014	16.60	16.76	16.60	16.73	95,661	+0.01(+0.06%)
Nov 19, 2014	16.72	16.77	16.62	16.72	120,135	+0.04(+0.27%)
Nov 18, 2014	16.60	16.71	16.60	16.68	116,611	+0.23(+1.43%)
Nov 17, 2014		16.51	16.39	16.44	313,471	+0.05(+0.34%)
Nov 14, 2014	16.28	16.45	16.26	16.39	402,786	-0.00(-0.03%)
Nov 13, 2014	16.29	16.41	16.28	16.39	85,550	+0.09(+0.55%)
Nov 12, 2014	16.24	16.32	16.22	16.30	106,269	-0.22(-1.36%)
Nov 11, 2014	16.47	16.55	16.41	16.52	151,800	+0.10(+0.61%)
Nov 10, 2014	16.40	16.48	16.38	16.43	163,550	+0.11(+0.64%)
Nov 07, 2014	16.46	16.52	16.28	16.32	169,521	+0.60(+3.82%)
Nov 06, 2014	15.72	15.82	15.64	15.72	292,055	-0.15(-0.98%)
Nov 05, 2014	15.88	15.89	15.73	15.88	527,481	+0.07(+0.47%)
Nov 04, 2014	15.72	15.83	15.70	15.80	145,426	+0.07(+0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.