Indicators

Williams Companies (NY: WMB )

41.52 -0.03 (-0.07%)

Official Closing Price Updated: 4:10 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2002	1.003	1.077	1.003	1.046	5,882,236	+0.04(+4.26%)
Nov 27, 2002	1.104	1.120	0.9877	1.003	13,511,090	-0.10(-9.16%)
Nov 26, 2002	1.100	1.147	1.097	1.104	13,194,014	+0.01(+1.07%)
Nov 25, 2002	1.128	1.205	1.081	1.093	19,442,958	-0.05(-4.10%)
Nov 22, 2002	1.042	1.139	0.9683	1.139	18,325,862	+0.10(+9.33%)
Nov 21, 2002	1.003	1.116	0.9916	1.042	13,655,870	+0.05(+4.69%)
Nov 20, 2002	0.9799	0.9994	0.9722	0.9955	6,480,128	+0.00(+0.00%)
Nov 19, 2002	0.9994	1.030	0.9722	0.9955	8,438,131	-0.00(-0.39%)
Nov 18, 2002	0.9877	1.042	0.9488	0.9994	9,927,077	+0.02(+1.98%)
Nov 15, 2002	1.019	1.069	0.9372	0.9799	22,011,968	-0.10(-9.68%)
Nov 14, 2002	0.9216	1.108	0.8166	1.085	21,033,224	+0.14(+14.82%)
Nov 13, 2002	1.058	1.081	0.8944	0.9449	19,407,726	-0.11(-10.66%)
Nov 12, 2002	1.116	1.155	1.030	1.058	25,325,708	+0.05(+4.62%)
Nov 11, 2002	0.8361	1.011	0.7972	1.011	22,797,072	-0.00(-0.38%)
Nov 08, 2002	1.120	1.198	0.9138	1.015	24,419,482	-0.17(-14.71%)
Nov 07, 2002	1.069	1.205	0.9916	1.190	24,128,894	+0.12(+11.27%)
Nov 06, 2002	0.9527	1.073	0.9449	1.069	21,436,448	+0.14(+15.55%)
Nov 05, 2002	0.8594	0.9644	0.8555	0.9255	10,892,706	+0.07(+7.69%)
Nov 04, 2002	0.8555	0.9683	0.8361	0.8594	17,362,034	+0.05(+6.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.