Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2015 42.97 43.15 42.69 42.69 20,634,028 -0.22(-0.52%)
Nov 27, 2015 42.88 42.98 42.60 42.92 6,341,825 +0.13(+0.31%)
Nov 25, 2015 42.97 42.79 42.79 42.79 12,950,001 -0.05(-0.11%)
Nov 24, 2015 42.73 42.99 42.53 42.83 18,269,808 -0.25(-0.58%)
Nov 23, 2015 43.31 43.42 43.05 43.08 12,437,111 -0.17(-0.39%)
Nov 20, 2015 43.59 43.59 43.17 43.25 20,989,832 -0.12(-0.27%)
Nov 19, 2015 43.21 43.45 42.97 43.37 15,701,005 +0.23(+0.54%)
Nov 18, 2015 42.66 43.21 42.59 43.14 21,439,142 +0.55(+1.29%)
Nov 17, 2015 42.87 42.99 42.49 42.59 14,624,520 -0.24(-0.56%)
Nov 16, 2015 42.21 42.83 42.15 42.83 15,415,155 +0.54(+1.28%)
Nov 13, 2015 42.63 42.90 42.10 42.28 21,359,096 -0.46(-1.09%)
Nov 12, 2015 43.02 43.20 42.75 42.75 22,649,192 -0.49(-1.13%)
Nov 11, 2015 43.49 43.52 43.01 43.24 13,948,985 -0.09(-0.20%)
Nov 10, 2015 42.85 43.36 42.80 43.32 17,389,526 +0.34(+0.79%)
Nov 09, 2015 43.45 43.56 42.73 42.98 22,725,866 -0.29(-0.68%)
Nov 06, 2015 43.42 43.66 43.05 43.28 28,878,646 +0.77(+1.80%)
Nov 05, 2015 42.11 42.68 42.11 42.51 15,827,016 +0.22(+0.51%)
Nov 04, 2015 42.28 42.42 42.13 42.29 16,549,626 +0.02(+0.05%)
Nov 03, 2015 42.08 42.44 41.90 42.27 13,915,778 +0.06(+0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.