Indicators

Wabtec Corp (NY: WAB )

161.61 +1.29 (+0.80%)

Official Closing Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	76.54	76.77	75.26	76.27	623,467	-0.50(-0.66%)
Nov 27, 2019	77.84	77.96	76.43	76.77	793,963	-0.99(-1.27%)
Nov 26, 2019	78.62	79.35	77.69	77.76	1,019,277	-0.84(-1.07%)
Nov 25, 2019	77.80	79.31	77.49	78.60	1,306,044	+1.10(+1.42%)
Nov 22, 2019	77.44	77.71	76.73	77.50	670,959	+0.44(+0.57%)
Nov 21, 2019	77.13	77.94	76.37	77.06	1,097,052	+0.42(+0.54%)
Nov 20, 2019	76.74	77.03	75.82	76.65	1,060,157	-0.20(-0.27%)
Nov 19, 2019	76.78	77.19	76.08	76.85	722,654	+0.29(+0.38%)
Nov 18, 2019	77.27	77.44	76.30	76.56	909,598	-0.91(-1.18%)
Nov 15, 2019	76.97	77.80	76.59	77.47	824,765	+1.23(+1.62%)
Nov 14, 2019	75.89	76.30	75.55	76.24	735,945	+0.24(+0.32%)
Nov 13, 2019	75.47	76.31	75.16	76.00	971,426	-0.03(-0.04%)
Nov 12, 2019	75.83	76.81	75.68	76.03	840,356	-0.15(-0.19%)
Nov 11, 2019	75.60	76.51	75.05	76.17	1,390,856	-0.25(-0.33%)
Nov 08, 2019	76.18	76.74	75.44	76.42	1,075,717	+0.24(+0.32%)
Nov 07, 2019	75.98	76.84	75.45	76.18	1,924,443	+0.66(+0.87%)
Nov 06, 2019	75.25	75.86	74.00	75.52	1,069,261	+0.24(+0.32%)
Nov 05, 2019	74.87	75.84	74.76	75.28	1,677,710	+0.29(+0.39%)
Nov 04, 2019	72.91	75.01	72.01	74.99	2,329,271	+2.60(+3.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.