Indicators

Wabtec Corp (NY: WAB )

182.27 UNCHANGED

Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	76.55	76.78	75.27	76.28	623,396	-0.50(-0.66%)
Nov 27, 2019	77.85	77.97	76.44	76.78	793,872	-0.99(-1.27%)
Nov 26, 2019	78.63	79.36	77.70	77.77	1,019,160	-0.84(-1.07%)
Nov 25, 2019	77.81	79.32	77.50	78.61	1,305,894	+1.10(+1.42%)
Nov 22, 2019	77.45	77.72	76.74	77.51	670,882	+0.44(+0.57%)
Nov 21, 2019	77.14	77.95	76.38	77.07	1,096,926	+0.42(+0.54%)
Nov 20, 2019	76.75	77.03	75.83	76.66	1,060,035	-0.20(-0.27%)
Nov 19, 2019	76.79	77.20	76.09	76.86	722,571	+0.29(+0.38%)
Nov 18, 2019	77.28	77.45	76.31	76.57	909,494	-0.91(-1.18%)
Nov 15, 2019	76.98	77.81	76.60	77.48	824,671	+1.23(+1.62%)
Nov 14, 2019	75.90	76.31	75.56	76.25	735,860	+0.24(+0.32%)
Nov 13, 2019	75.48	76.31	75.17	76.00	971,314	-0.03(-0.04%)
Nov 12, 2019	75.84	76.82	75.68	76.03	840,259	-0.15(-0.19%)
Nov 11, 2019	75.61	76.52	75.06	76.18	1,390,695	-0.25(-0.33%)
Nov 08, 2019	76.19	76.75	75.45	76.43	1,075,593	+0.24(+0.32%)
Nov 07, 2019	75.99	76.85	75.46	76.19	1,924,221	+0.66(+0.87%)
Nov 06, 2019	75.26	75.87	74.01	75.53	1,069,138	+0.24(+0.32%)
Nov 05, 2019	74.88	75.85	74.76	75.29	1,677,517	+0.29(+0.39%)
Nov 04, 2019	72.92	75.02	72.02	75.00	2,329,003	+2.60(+3.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.