Indicators

Wabtec Corp (NY: WAB )

169.23 +0.19 (+0.11%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	7.393	7.430	7.327	7.337	97,911	-0.06(-0.76%)
Nov 26, 2003	7.393	7.393	7.271	7.393	224,193	+0.02(+0.25%)
Nov 25, 2003	7.365	7.440	7.285	7.374	299,493	-0.05(-0.69%)
Nov 24, 2003	7.369	7.496	7.323	7.426	494,676	+0.10(+1.41%)
Nov 21, 2003	7.285	7.341	7.248	7.323	561,443	+0.11(+1.56%)
Nov 20, 2003	7.154	7.365	7.088	7.210	423,002	+0.01(+0.20%)
Nov 19, 2003	7.173	7.248	7.112	7.196	330,850	+0.00(+0.00%)
Nov 18, 2003	7.332	7.374	7.173	7.196	530,939	-0.19(-2.54%)
Nov 17, 2003	7.257	7.402	7.257	7.383	769,638	+0.00(+0.00%)
Nov 14, 2003	7.182	7.407	7.182	7.383	1,322,549	+0.18(+2.47%)
Nov 13, 2003	7.041	7.238	7.032	7.205	799,928	+0.20(+2.81%)
Nov 12, 2003	7.088	7.098	7.013	7.008	2,772,447	+0.02(+0.34%)
Nov 11, 2003	6.882	7.126	6.962	6.985	7,364,252	+0.10(+1.50%)
Nov 10, 2003	6.947	6.947	6.793	6.882	634,183	-0.19(-2.65%)
Nov 07, 2003	6.947	7.088	6.891	7.069	541,818	+0.05(+0.73%)
Nov 06, 2003	7.018	7.018	7.018	7.018	417,882	-0.06(-0.80%)
Nov 05, 2003	7.121	7.168	7.098	7.074	331,277	-0.08(-1.05%)
Nov 04, 2003	7.121	7.168	7.098	7.149	316,925	+0.00(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.