Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vonage Holdings (NY: VG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2012 2.400 2.430 2.380 2.430 1,445,710 +0.03(+1.25%)
Nov 29, 2012 2.340 2.400 2.340 2.400 1,285,349 +0.08(+3.45%)
Nov 28, 2012 2.270 2.330 2.260 2.320 864,956 +0.04(+1.75%)
Nov 27, 2012 2.290 2.300 2.260 2.280 863,447 -0.02(-0.87%)
Nov 26, 2012 2.250 2.300 2.230 2.300 1,182,176 +0.06(+2.68%)
Nov 23, 2012 2.220 2.250 2.210 2.240 397,280 +0.03(+1.36%)
Nov 21, 2012 2.210 2.230 2.180 2.210 813,902 +0.00(+0.00%)
Nov 20, 2012 2.180 2.210 2.170 2.210 1,384,654 +0.00(+0.00%)
Nov 19, 2012 2.190 2.240 2.180 2.210 1,509,459 -0.02(-0.90%)
Nov 16, 2012 2.200 2.230 2.120 2.230 1,163,212 +0.02(+0.90%)
Nov 15, 2012 2.240 2.250 2.190 2.210 1,289,922 -0.04(-1.78%)
Nov 14, 2012 2.250 2.260 2.220 2.250 1,681,059 -0.01(-0.44%)
Nov 13, 2012 2.250 2.280 2.250 2.260 544,229 -0.01(-0.44%)
Nov 12, 2012 2.260 2.300 2.240 2.270 722,904 +0.01(+0.44%)
Nov 09, 2012 2.260 2.290 2.245 2.260 966,926 -0.02(-0.88%)
Nov 08, 2012 2.280 2.330 2.250 2.280 1,315,030 +0.00(+0.00%)
Nov 07, 2012 2.250 2.310 2.225 2.280 2,015,969 -0.03(-1.30%)
Nov 06, 2012 2.310 2.380 2.260 2.310 2,485,518 +0.01(+0.43%)
Nov 05, 2012 2.240 2.330 2.210 2.300 2,718,402 +0.05(+2.22%)
Nov 02, 2012 2.260 2.260 2.170 2.250 1,997,949 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.