Indicators

Transportation Bull 3X Direxion (NY: TPOR )

27.66 -1.51 (-5.18%)

Official Closing Price Updated: 6:30 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	27.26	27.33	26.77	26.77	4,217	-0.64(-2.32%)
Nov 27, 2019	27.62	27.81	27.12	27.41	8,024	-0.21(-0.76%)
Nov 26, 2019	27.92	27.92	27.35	27.62	10,315	+0.20(+0.75%)
Nov 25, 2019	26.82	27.49	26.42	27.41	13,270	+1.18(+4.52%)
Nov 22, 2019	25.99	26.23	25.74	26.23	3,497	+0.71(+2.80%)
Nov 21, 2019	26.13	26.13	25.32	25.52	3,547	-0.10(-0.38%)
Nov 20, 2019	26.02	26.34	25.52	25.61	6,884	-1.12(-4.20%)
Nov 19, 2019	26.79	27.03	26.45	26.74	24,343	-0.21(-0.77%)
Nov 18, 2019	26.39	26.94	26.39	26.94	4,602	-0.00(-0.02%)
Nov 15, 2019	27.39	27.39	26.95	26.95	3,806	+0.07(+0.26%)
Nov 14, 2019	26.38	26.88	26.38	26.88	5,379	+0.23(+0.85%)
Nov 13, 2019	27.10	27.11	26.63	26.65	5,184	-0.88(-3.19%)
Nov 12, 2019	27.64	28.22	27.42	27.53	20,730	-0.47(-1.66%)
Nov 11, 2019	27.75	28.23	27.70	28.00	9,744	-0.32(-1.15%)
Nov 08, 2019	28.38	28.89	28.15	28.32	8,641	-0.38(-1.34%)
Nov 07, 2019	28.67	29.64	28.45	28.71	17,720	+0.63(+2.23%)
Nov 06, 2019	28.71	28.71	27.48	28.08	9,145	-0.24(-0.84%)
Nov 05, 2019	27.71	29.09	27.71	28.32	38,505	+0.61(+2.21%)
Nov 04, 2019	26.50	27.70	26.50	27.70	70,755	+1.85(+7.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.