Indicators

Telefonica S.A. ADR (NY: TEF )

4.455 +0.005 (+0.11%)

Streaming Delayed Price Updated: 1:23 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	8.263	8.288	8.223	8.233	915,928	+0.02(+0.18%)
Nov 27, 2013	8.263	8.293	8.213	8.218	1,396,449	-0.03(-0.36%)
Nov 26, 2013	8.223	8.263	8.193	8.248	1,866,134	+0.06(+0.67%)
Nov 25, 2013	8.258	8.268	8.173	8.193	1,753,682	-0.08(-0.97%)
Nov 22, 2013	8.263	8.288	8.243	8.273	1,381,580	+0.10(+1.23%)
Nov 21, 2013	8.113	8.183	8.103	8.173	1,363,329	+0.11(+1.37%)
Nov 20, 2013	8.188	8.218	8.038	8.063	2,140,566	-0.23(-2.78%)
Nov 19, 2013	8.303	8.339	8.278	8.293	1,810,515	-0.08(-0.90%)
Nov 18, 2013	8.419	8.434	8.359	8.369	1,672,764	+0.06(+0.72%)
Nov 15, 2013	8.314	8.329	8.258	8.309	1,162,125	+0.06(+0.67%)
Nov 14, 2013	8.243	8.293	8.213	8.253	1,849,362	-0.08(-0.96%)
Nov 13, 2013	8.223	8.341	8.203	8.334	1,907,610	+0.12(+1.40%)
Nov 12, 2013	8.258	8.304	8.198	8.218	1,307,905	-0.11(-1.32%)
Nov 11, 2013	8.314	8.359	8.303	8.329	1,053,964	+0.01(+0.12%)
Nov 08, 2013	8.263	8.329	8.228	8.319	2,459,080	+0.19(+2.28%)
Nov 07, 2013	8.369	8.379	8.133	8.133	4,578,380	-0.35(-4.08%)
Nov 06, 2013	8.459	8.524	8.439	8.479	1,614,077	+0.08(+0.95%)
Nov 05, 2013	8.379	8.429	8.324	8.399	2,896,671	-0.11(-1.30%)
Nov 04, 2013	8.494	8.514	8.459	8.509	1,782,753	+0.05(+0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.