Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ultrashort Semiconductors -2X ETF (NY: SSG )

8.199 +0.099 (+1.22%)
Official Closing Price Updated: 8:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 6.111 6.357 6.110 6.288 121,102 +0.16(+2.57%)
Nov 29, 2023 6.061 6.130 5.904 6.130 50,963 -0.04(-0.64%)
Nov 28, 2023 6.189 6.288 6.130 6.170 96,935 +0.03(+0.48%)
Nov 27, 2023 6.130 6.150 5.973 6.140 39,793 +0.04(+0.65%)
Nov 24, 2023 6.081 6.140 6.000 6.101 39,208 +0.08(+1.31%)
Nov 22, 2023 5.914 6.101 5.796 6.022 67,211 +0.13(+2.17%)
Nov 21, 2023 5.825 6.002 5.825 5.894 44,438 +0.14(+2.39%)
Nov 20, 2023 6.042 6.042 5.747 5.756 96,172 -0.20(-3.44%)
Nov 17, 2023 6.022 6.061 5.924 5.961 154,385 -0.05(-0.85%)
Nov 16, 2023 6.189 6.209 5.993 6.012 59,488 -0.02(-0.33%)
Nov 15, 2023 5.943 6.170 5.943 6.032 120,967 +0.00(+0.00%)
Nov 14, 2023 6.052 6.180 6.003 6.032 211,230 -0.31(-4.96%)
Nov 13, 2023 6.386 6.485 6.347 6.347 147,152 -0.01(-0.15%)
Nov 10, 2023 6.691 6.740 6.357 6.357 171,416 -0.48(-7.05%)
Nov 09, 2023 6.770 6.888 6.584 6.839 30,438 -0.02(-0.29%)
Nov 08, 2023 6.947 6.967 6.858 6.858 21,872 -0.10(-1.41%)
Nov 07, 2023 7.045 7.124 6.918 6.957 190,110 -0.14(-1.94%)
Nov 06, 2023 7.124 7.213 7.075 7.095 25,454 -0.05(-0.69%)
Nov 03, 2023 7.469 7.469 7.016 7.144 102,237 -0.37(-4.97%)
Nov 02, 2023 7.626 7.695 7.439 7.518 129,645 -0.35(-4.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.