Indicators

Signet Jewelers Ltd (NY: SIG )

102.74 +1.37 (+1.35%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	110.95	111.22	108.34	109.87	1,616,157	-1.38(-1.24%)
Nov 27, 2015	113.13	113.59	110.50	111.25	596,954	-1.96(-1.74%)
Nov 25, 2015	112.53	113.22	113.22	113.22	1,030,200	+0.42(+0.37%)
Nov 24, 2015	113.27	115.23	110.14	112.80	5,506,703	-4.82(-4.10%)
Nov 23, 2015	115.24	118.73	115.08	117.62	2,466,532	+2.55(+2.22%)
Nov 20, 2015	117.79	118.70	114.68	115.07	2,132,827	-1.77(-1.51%)
Nov 19, 2015	117.91	117.91	115.41	116.83	892,785	-0.74(-0.63%)
Nov 18, 2015	115.75	118.16	114.78	117.57	1,152,153	+2.23(+1.94%)
Nov 17, 2015	116.83	117.24	114.28	115.33	1,000,194	-0.61(-0.53%)
Nov 16, 2015	113.91	115.94	112.99	115.94	789,373	+1.86(+1.63%)
Nov 13, 2015	117.17	117.35	112.38	114.08	1,848,922	-3.95(-3.34%)
Nov 12, 2015	120.92	123.55	117.87	118.03	823,637	-3.28(-2.70%)
Nov 11, 2015	125.11	125.86	121.15	121.31	738,163	-3.91(-3.12%)
Nov 10, 2015	122.70	125.50	122.48	125.21	795,532	+2.41(+1.96%)
Nov 09, 2015	122.53	123.28	120.03	122.80	865,254	+0.18(+0.14%)
Nov 06, 2015	123.26	123.97	120.96	122.63	539,817	-0.94(-0.76%)
Nov 05, 2015	124.48	125.18	122.64	123.56	416,756	-0.37(-0.30%)
Nov 04, 2015	124.01	125.06	123.30	123.93	508,831	+0.03(+0.03%)
Nov 03, 2015	124.38	124.52	123.09	123.90	720,555	-0.84(-0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.