Indicators

Seaworld Entertainment Inc Company (NY: SEAS )

50.30 UNCHANGED

Last Price Updated: 7:00 PM EST, Feb 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	16.89	16.91	16.65	16.75	1,006,344	-0.11(-0.62%)
Nov 27, 2015	16.87	16.97	16.80	16.86	229,245	-0.08(-0.45%)
Nov 25, 2015	16.88	16.93	16.93	16.93	577,155	+0.04(+0.23%)
Nov 24, 2015	16.60	16.95	16.47	16.90	1,028,084	+0.22(+1.32%)
Nov 23, 2015	16.57	16.74	16.45	16.68	926,130	+0.10(+0.58%)
Nov 20, 2015	16.52	16.74	16.42	16.58	957,666	+0.18(+1.11%)
Nov 19, 2015	16.64	16.77	16.38	16.40	941,282	-0.11(-0.64%)
Nov 18, 2015	16.30	16.51	16.22	16.50	1,093,323	+0.28(+1.71%)
Nov 17, 2015	16.54	16.55	16.13	16.23	1,621,287	-0.31(-1.85%)
Nov 16, 2015	16.65	16.73	16.28	16.53	1,535,378	-0.13(-0.80%)
Nov 13, 2015	16.97	17.22	16.64	16.67	1,175,585	-0.38(-2.24%)
Nov 12, 2015	16.91	17.26	16.69	17.05	2,808,912	-0.25(-1.44%)
Nov 11, 2015	17.32	17.46	17.12	17.30	1,042,129	+0.06(+0.33%)
Nov 10, 2015	17.14	17.47	17.03	17.24	2,002,855	+0.11(+0.61%)
Nov 09, 2015	17.24	18.02	17.12	17.14	4,825,323	-0.22(-1.27%)
Nov 06, 2015	16.98	17.42	16.98	17.36	2,824,275	-0.15(-0.87%)
Nov 05, 2015	17.30	17.89	16.37	17.51	9,872,067	-1.17(-6.25%)
Nov 04, 2015	19.03	19.07	18.59	18.68	1,850,629	-0.26(-1.36%)
Nov 03, 2015	19.19	19.31	18.89	18.93	1,116,326	-0.37(-1.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.