Indicators

Service Corp International (NY: SCI )

72.31 -0.22 (-0.30%)

Streaming Delayed Price Updated: 3:10 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	41.01	41.22	40.67	40.70	413,371	-0.34(-0.83%)
Nov 27, 2019	40.87	41.21	40.87	41.04	596,262	+0.20(+0.50%)
Nov 26, 2019	40.55	41.07	40.45	40.84	932,420	+0.29(+0.71%)
Nov 25, 2019	40.34	40.66	40.17	40.55	1,057,183	+0.43(+1.08%)
Nov 22, 2019	39.87	40.27	39.69	40.12	955,772	+0.14(+0.35%)
Nov 21, 2019	40.48	40.59	39.89	39.98	642,478	-0.47(-1.17%)
Nov 20, 2019	40.06	40.54	39.88	40.45	969,818	+0.34(+0.85%)
Nov 19, 2019	40.45	40.61	40.06	40.11	573,693	-0.28(-0.69%)
Nov 18, 2019	40.25	40.62	40.07	40.39	716,886	+0.10(+0.25%)
Nov 15, 2019	40.22	40.40	39.98	40.28	910,995	+0.11(+0.28%)
Nov 14, 2019	40.41	40.46	39.93	40.17	790,915	-0.31(-0.75%)
Nov 13, 2019	40.57	40.89	40.42	40.48	702,067	-0.26(-0.64%)
Nov 12, 2019	40.77	41.05	40.65	40.74	688,424	+0.06(+0.16%)
Nov 11, 2019	40.42	41.01	40.37	40.67	706,735	-0.01(-0.02%)
Nov 08, 2019	40.89	41.12	40.58	40.68	632,927	-0.14(-0.34%)
Nov 07, 2019	40.83	41.29	40.44	40.82	1,339,838	+0.16(+0.39%)
Nov 06, 2019	40.52	41.17	40.38	40.66	971,989	+0.15(+0.37%)
Nov 05, 2019	41.06	41.43	40.40	40.52	1,657,832	-0.43(-1.04%)
Nov 04, 2019	40.94	41.10	40.46	40.94	1,347,998	+0.21(+0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.