Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Service Corp International (NY: SCI )

71.57 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2005 6.362 6.416 6.276 6.401 822,178 +0.03(+0.49%)
Nov 29, 2005 6.471 6.549 6.354 6.370 831,029 -0.09(-1.45%)
Nov 28, 2005 6.549 6.557 6.440 6.463 483,815 -0.09(-1.43%)
Nov 25, 2005 6.479 6.557 6.455 6.557 115,438 +0.03(+0.48%)
Nov 23, 2005 6.471 6.580 6.448 6.526 509,212 -0.06(-0.95%)
Nov 22, 2005 6.455 6.658 6.430 6.588 3,672,868 +0.10(+1.56%)
Nov 21, 2005 6.487 6.549 6.292 6.487 680,445 -0.14(-2.12%)
Nov 18, 2005 6.611 6.627 6.518 6.627 788,829 +0.02(+0.35%)
Nov 17, 2005 6.494 6.650 6.362 6.604 3,048,859 +0.10(+1.56%)
Nov 16, 2005 6.463 6.518 6.377 6.502 611,695 +0.05(+0.72%)
Nov 15, 2005 6.611 6.611 6.409 6.455 889,517 -0.19(-2.82%)
Nov 14, 2005 6.526 6.643 6.526 6.643 339,517 +0.04(+0.59%)
Nov 11, 2005 6.494 6.619 6.455 6.604 460,086 +0.08(+1.19%)
Nov 10, 2005 6.565 6.619 6.479 6.526 715,077 -0.07(-1.06%)
Nov 09, 2005 6.596 6.627 6.557 6.596 449,568 -0.03(-0.47%)
Nov 08, 2005 6.643 6.658 6.533 6.627 772,155 -0.06(-0.93%)
Nov 07, 2005 6.705 6.720 6.619 6.689 468,295 -0.02(-0.23%)
Nov 04, 2005 6.666 6.713 6.611 6.705 990,590 +0.02(+0.35%)
Nov 03, 2005 6.705 6.736 6.627 6.681 668,517 -0.03(-0.46%)
Nov 02, 2005 6.611 6.736 6.611 6.713 1,169,263 +0.11(+1.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.