Indicators

Residential and Multisector Real Estate ETF (NY: REZ )

72.60 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	68.31	68.53	67.90	67.91	15,509	-0.36(-0.52%)
Nov 27, 2019	67.95	68.26	67.73	68.26	40,371	+0.30(+0.44%)
Nov 26, 2019	67.04	67.97	67.04	67.97	74,507	+1.10(+1.65%)
Nov 25, 2019	66.78	67.36	66.78	66.86	64,991	+0.20(+0.30%)
Nov 22, 2019	67.02	67.09	66.24	66.66	35,581	-0.20(-0.30%)
Nov 21, 2019	67.91	67.91	66.82	66.86	49,835	-1.17(-1.73%)
Nov 20, 2019	68.19	68.52	67.82	68.04	37,311	-0.15(-0.23%)
Nov 19, 2019	68.23	68.39	67.90	68.19	80,084	+0.23(+0.34%)
Nov 18, 2019	67.76	68.35	67.74	67.96	42,466	+0.38(+0.56%)
Nov 15, 2019	67.21	67.61	67.17	67.58	55,424	+0.37(+0.55%)
Nov 14, 2019	66.88	67.29	66.88	67.21	73,440	+0.39(+0.59%)
Nov 13, 2019	66.14	66.92	66.14	66.82	41,293	+0.79(+1.20%)
Nov 12, 2019	66.49	67.07	65.91	66.03	101,292	-0.42(-0.63%)
Nov 11, 2019	66.55	66.85	66.35	66.45	53,634	-0.02(-0.03%)
Nov 08, 2019	66.48	67.03	66.32	66.47	99,673	-0.22(-0.33%)
Nov 07, 2019	67.41	67.65	66.20	66.69	108,663	-0.89(-1.31%)
Nov 06, 2019	67.46	68.00	67.33	67.57	157,844	+0.16(+0.23%)
Nov 05, 2019	68.65	68.92	67.05	67.41	256,090	-1.60(-2.31%)
Nov 04, 2019	69.97	69.97	68.82	69.01	79,531	-1.08(-1.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.