Skip to main content

Residential and Multisector Real Estate ETF (NY: REZ )

75.67 -0.13 (-0.17%)
Official Closing Price Updated: 8:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2007 25.61 25.61 25.34 25.44 7,957 +0.86(+3.51%)
Nov 29, 2007 24.58 24.58 24.58 24.58 162 -0.28(-1.11%)
Nov 28, 2007 24.69 24.86 24.60 24.86 12,830 +0.65(+2.70%)
Nov 27, 2007 23.79 24.20 23.79 24.20 13,804 -0.12(-0.48%)
Nov 26, 2007 24.32 24.32 24.32 24.32 162 -0.95(-3.75%)
Nov 23, 2007 24.72 25.27 24.72 25.27 3,572 +0.78(+3.17%)
Nov 21, 2007 24.47 24.49 24.35 24.49 3,897 -0.14(-0.57%)
Nov 20, 2007 24.64 24.64 24.64 24.64 3,248 -0.60(-2.39%)
Nov 19, 2007 25.37 25.37 25.24 25.24 6,821 -1.42(-5.33%)
Nov 16, 2007 26.66 26.66 26.66 26.66 0 +0.00(+0.00%)
Nov 15, 2007 26.66 26.66 26.66 26.66 0 +0.00(+0.00%)
Nov 14, 2007 26.75 26.75 26.66 26.66 8,282 +0.73(+2.83%)
Nov 13, 2007 25.93 25.93 25.93 25.93 0 +0.00(+0.00%)
Nov 12, 2007 25.75 25.93 25.75 25.93 487 -0.01(-0.05%)
Nov 09, 2007 25.31 25.94 25.31 25.94 649 +0.50(+1.96%)
Nov 08, 2007 25.69 25.74 25.39 25.44 4,384 -0.71(-2.71%)
Nov 07, 2007 26.29 26.29 26.15 26.15 1,786 -0.31(-1.19%)
Nov 06, 2007 26.15 26.46 26.15 26.46 974 -0.18(-0.67%)
Nov 05, 2007 26.64 26.64 26.64 26.64 162 -0.14(-0.53%)
Nov 02, 2007 27.55 27.55 26.78 26.78 10,718 -1.03(-3.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.