Indicators

Old Republic International Corp (NY: ORI )

31.78 +0.33 (+1.05%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	13.82	13.91	13.40	13.41	2,944,516	-0.50(-3.60%)
Nov 27, 2020	13.99	14.05	13.84	13.91	832,791	-0.07(-0.53%)
Nov 25, 2020	14.06	14.09	13.94	13.99	1,433,464	-0.19(-1.32%)
Nov 24, 2020	13.99	14.20	13.97	14.17	1,665,924	+0.43(+3.10%)
Nov 23, 2020	13.78	13.79	13.55	13.75	1,874,047	+0.16(+1.16%)
Nov 20, 2020	13.57	13.65	13.42	13.59	1,193,328	-0.05(-0.38%)
Nov 19, 2020	13.50	13.68	13.36	13.64	1,497,333	+0.06(+0.44%)
Nov 18, 2020	13.96	14.03	13.56	13.58	2,687,291	-0.36(-2.58%)
Nov 17, 2020	13.78	13.97	13.70	13.94	2,088,151	-0.01(-0.05%)
Nov 16, 2020	13.99	14.06	13.78	13.95	2,673,229	+0.32(+2.36%)
Nov 13, 2020	13.37	13.65	13.37	13.63	1,526,338	+0.31(+2.30%)
Nov 12, 2020	13.51	13.60	13.20	13.32	1,840,922	-0.33(-2.41%)
Nov 11, 2020	14.05	14.06	13.54	13.65	1,632,994	-0.33(-2.36%)
Nov 10, 2020	13.58	14.17	13.51	13.98	5,208,727	+0.51(+3.78%)
Nov 09, 2020	13.61	13.94	13.45	13.47	3,447,992	+0.69(+5.39%)
Nov 06, 2020	12.89	12.92	12.73	12.78	2,445,455	-0.05(-0.41%)
Nov 05, 2020	12.46	12.91	12.41	12.83	3,988,098	+0.46(+3.75%)
Nov 04, 2020	12.53	12.82	12.27	12.37	3,213,819	-0.29(-2.31%)
Nov 03, 2020	12.78	12.83	12.53	12.66	2,466,133	+0.06(+0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.