Indicators

Old Republic International Corp (NY: ORI )

31.78 +0.33 (+1.05%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	10.66	10.68	10.58	10.63	3,160,871	+0.00(+0.00%)
Nov 27, 2015	10.64	10.68	10.57	10.63	873,907	-0.02(-0.21%)
Nov 25, 2015	10.65	10.65	10.65	10.65	1,826,360	+0.04(+0.42%)
Nov 24, 2015	10.59	10.65	10.47	10.61	2,535,770	-0.02(-0.16%)
Nov 23, 2015	10.63	10.70	10.59	10.62	1,785,726	+0.00(+0.00%)
Nov 20, 2015	10.59	10.66	10.53	10.62	1,910,578	+0.10(+0.91%)
Nov 19, 2015	10.39	10.54	10.39	10.53	2,047,888	+0.06(+0.54%)
Nov 18, 2015	10.24	10.48	10.24	10.47	2,398,960	+0.24(+2.30%)
Nov 17, 2015	10.30	10.37	10.21	10.24	3,536,545	-0.07(-0.65%)
Nov 16, 2015	10.29	10.30	10.15	10.30	2,386,989	-0.01(-0.05%)
Nov 13, 2015	10.23	10.37	10.23	10.31	1,624,900	+0.04(+0.44%)
Nov 12, 2015	10.47	10.47	10.25	10.26	1,815,942	-0.25(-2.35%)
Nov 11, 2015	10.52	10.65	10.43	10.51	2,405,002	+0.02(+0.16%)
Nov 10, 2015	10.33	10.49	10.30	10.49	2,311,324	+0.13(+1.24%)
Nov 09, 2015	10.31	10.39	10.26	10.36	3,156,627	+0.04(+0.43%)
Nov 06, 2015	10.24	10.33	10.19	10.32	4,750,104	+0.10(+0.93%)
Nov 05, 2015	10.20	10.27	10.16	10.22	3,361,519	+0.04(+0.44%)
Nov 04, 2015	10.17	10.20	10.14	10.18	3,273,041	+0.02(+0.22%)
Nov 03, 2015	10.18	10.21	10.12	10.16	4,480,852	-0.01(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.