Indicators

Old Republic International Corp (NY: ORI )

30.65 -0.18 (-0.58%)

Official Closing Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	8.079	8.127	7.994	8.005	1,043,101	-0.08(-0.98%)
Nov 26, 2014	8.127	8.084	8.084	8.084	1,872,289	-0.04(-0.52%)
Nov 25, 2014	8.074	8.143	8.053	8.127	3,573,111	+0.07(+0.85%)
Nov 24, 2014	7.920	8.074	7.915	8.058	2,530,660	+0.15(+1.87%)
Nov 21, 2014	7.952	7.957	7.889	7.910	1,414,119	+0.03(+0.34%)
Nov 20, 2014	7.852	7.920	7.841	7.883	1,807,479	+0.02(+0.27%)
Nov 19, 2014	7.968	7.968	7.857	7.862	1,876,266	-0.12(-1.52%)
Nov 18, 2014	7.963	8.069	7.957	7.984	2,254,417	+0.02(+0.20%)
Nov 17, 2014	7.973	8.026	7.947	7.968	3,472,938	-0.03(-0.40%)
Nov 14, 2014	8.005	8.042	7.979	8.000	1,864,865	-0.01(-0.13%)
Nov 13, 2014	8.000	8.037	7.963	8.010	2,700,406	+0.02(+0.26%)
Nov 12, 2014	7.883	8.002	7.873	7.989	1,642,628	+0.09(+1.14%)
Nov 11, 2014	7.973	8.000	7.867	7.899	2,352,668	-0.07(-0.86%)
Nov 10, 2014	7.979	8.047	7.955	7.968	2,172,829	-0.01(-0.13%)
Nov 07, 2014	7.883	7.989	7.862	7.979	3,857,257	+0.09(+1.14%)
Nov 06, 2014	7.905	7.926	7.873	7.889	2,404,828	-0.02(-0.20%)
Nov 05, 2014	7.862	7.936	7.852	7.905	2,609,971	+0.06(+0.81%)
Nov 04, 2014	7.762	7.841	7.762	7.841	2,757,869	+0.06(+0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.