Indicators

Old Republic International Corp (NY: ORI )

29.91 -0.12 (-0.42%)

Streaming Delayed Price Updated: 3:05 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	8.730	8.773	8.704	8.704	1,244,532	-0.01(-0.06%)
Nov 27, 2013	8.765	8.780	8.669	8.709	2,081,399	-0.04(-0.41%)
Nov 26, 2013	8.765	8.775	8.694	8.745	1,875,733	+0.01(+0.06%)
Nov 25, 2013	8.826	8.831	8.709	8.740	2,584,395	-0.05(-0.52%)
Nov 22, 2013	8.801	8.831	8.758	8.785	2,598,830	+0.01(+0.12%)
Nov 21, 2013	8.689	8.806	8.682	8.775	1,574,782	+0.13(+1.52%)
Nov 20, 2013	8.684	8.704	8.618	8.644	1,548,347	-0.01(-0.12%)
Nov 19, 2013	8.694	8.750	8.618	8.654	2,210,339	-0.03(-0.29%)
Nov 18, 2013	8.765	8.821	8.674	8.679	2,092,941	-0.05(-0.58%)
Nov 15, 2013	8.785	8.806	8.684	8.730	1,915,242	-0.06(-0.63%)
Nov 14, 2013	8.699	8.801	8.654	8.785	2,011,533	+0.10(+1.11%)
Nov 13, 2013	8.492	8.689	8.477	8.689	2,166,957	+0.18(+2.08%)
Nov 12, 2013	8.593	8.608	8.461	8.512	1,515,408	-0.09(-1.00%)
Nov 11, 2013	8.573	8.613	8.492	8.598	2,258,502	+0.05(+0.53%)
Nov 08, 2013	8.456	8.588	8.436	8.553	2,352,697	+0.09(+1.02%)
Nov 07, 2013	8.714	8.714	8.429	8.467	4,155,269	-0.20(-2.28%)
Nov 06, 2013	8.659	8.697	8.578	8.664	2,501,558	+0.08(+0.88%)
Nov 05, 2013	8.558	8.649	8.527	8.588	3,009,304	+0.02(+0.18%)
Nov 04, 2013	8.537	8.578	8.507	8.573	2,434,969	+0.07(+0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.